Processing of Agricultural Products

Watchlist
  • 910.732
  • +15.099+1.69%
Not Open Aug 8 15:00 CST
912.528High892.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300268Joyvio Food Co., Ltd
7.420.38+5.40%2.13M15.52M6.947.047.506.941.29B991.46M174.20M133.62M+9.76%+12.94%+10.25%-9.07%-4.63%-58.89%-39.67%--1.59%LossLoss7.96%Processing of Agricultural Products
839371OFDY
4.300.12+2.87%1.85M7.91M4.194.184.324.16883.42M233.58M205.45M54.32M+0.47%+3.12%+4.88%-2.71%-3.37%+26.84%-28.57%2.33%3.41%17.6220.483.83%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.150.15+2.50%16.10M98.22M6.006.006.195.973.95B3.95B641.78M641.78M+1.99%+6.40%+3.19%-8.48%+9.63%-20.13%-15.52%--2.51%192.19136.673.67%Processing of Agricultural Products
600737Cofco Sugar Holding
8.660.18+2.12%23.13M198.30M8.458.488.688.4218.52B18.52B2.14B2.14B0.00%+0.81%-3.67%-10.81%+13.35%+18.63%+13.80%10.05%1.08%8.278.943.07%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
27.420.54+2.01%6.80M185.45M26.8726.8827.5526.73148.66B14.88B5.42B542.65M+2.01%+3.28%+3.04%-12.68%-12.23%-34.02%-17.58%0.40%1.25%51.7452.233.05%Processing of Agricultural Products
003030Zuming Bean Products Corp.
14.010.27+1.97%603.00K8.36M13.7413.7414.0513.601.75B1.13B124.78M81.00M+2.79%+5.98%0.00%-22.34%+3.93%-42.96%-34.69%1.07%0.74%42.8443.243.28%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.070.10+1.68%3.21M19.41M5.965.976.105.967.00B2.53B1.15B416.22M+2.36%+6.87%+3.58%-6.90%+2.02%-19.92%-17.30%3.29%0.77%22.8220.102.35%Processing of Agricultural Products
832023TIC
2.460.04+1.65%3.03M7.38M2.412.422.492.38805.17M607.69M327.30M247.03M-1.60%0.00%+5.13%-3.91%-12.43%-15.15%-37.07%0.45%1.23%22.9924.124.55%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.980.11+1.60%4.91M34.04M6.866.877.016.812.40B1.93B343.97M276.67M+1.01%+5.12%-11.65%-19.98%-1.73%-40.46%-35.09%4.11%1.78%57.6931.732.91%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.540.07+1.57%15.18M68.53M4.494.474.554.455.60B5.08B1.23B1.12B+3.65%+4.85%+13.78%-9.92%+26.11%-4.82%+3.65%0.66%1.36%28.7359.742.24%Processing of Agricultural Products
300138Chenguang Biotech Group
8.120.12+1.50%3.83M30.95M7.948.008.187.944.33B3.63B532.77M446.46M+1.50%+1.50%-3.22%-18.29%-26.10%-51.80%-38.98%1.60%0.86%11.299.023.00%Processing of Agricultural Products
600191Baotou Huazi Industry
5.020.07+1.41%2.34M11.69M4.944.955.024.922.43B2.43B484.93M484.93M+0.80%+6.36%+2.24%-4.02%+24.88%-19.03%-18.90%--0.48%Loss128.722.02%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.330.07+1.33%4.20M22.32M5.245.265.365.223.87B3.36B726.95M631.11M+0.95%+7.24%+4.10%-17.86%-3.42%-32.01%-21.26%1.33%0.67%44.0537.802.66%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.410.08+1.26%2.68M17.08M6.276.336.426.272.57B2.08B400.32M324.08M+1.58%+5.95%+0.47%-11.71%+6.83%-31.95%-21.35%--0.83%112.4692.902.37%Processing of Agricultural Products
600251Xinjiang Guannong
7.300.09+1.25%10.00M72.48M7.207.217.347.185.67B5.67B776.99M776.99M+1.53%+6.10%-1.48%-11.52%+8.79%-20.22%-11.30%6.30%1.29%8.557.932.22%Processing of Agricultural Products
002286Baolingbao Biology
6.530.07+1.08%4.32M28.08M6.446.466.546.402.41B2.41B369.77M369.59M+1.56%+10.30%+3.98%-1.66%+24.14%-22.08%-18.78%1.23%1.17%26.6544.732.17%Processing of Agricultural Products
000930Cofco Biotechnology
5.130.05+0.98%10.61M54.23M5.065.085.155.059.54B9.52B1.86B1.86B+0.98%+6.65%+3.85%-20.47%-10.94%-31.78%-22.74%--0.57%LossLoss1.97%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
16.700.16+0.97%2.25M37.20M16.7616.5416.7616.253.20B799.34M191.46M47.86M+2.71%+6.23%-0.54%-21.37%+5.10%-19.67%-27.45%2.99%4.71%19.6921.273.08%Processing of Agricultural Products
001338Gdh Supertime Group
10.220.07+0.69%5.25M53.53M10.1810.1510.3110.035.13B2.41B501.73M235.95M+2.92%+10.01%+3.97%-11.40%+16.73%-42.18%-14.51%1.03%2.23%23.2329.542.76%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
10.490.07+0.67%975.65K10.19M10.4010.4210.5110.291.73B976.40M164.55M93.08M+0.96%+5.96%-0.47%-15.54%+12.67%-31.21%-27.00%3.81%1.05%15.6315.682.11%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.070.01+0.49%3.20K6.63K2.082.062.082.051.50B1.31B726.95M631.11M+0.98%+2.48%+0.98%-1.51%+7.72%-18.88%+0.40%3.77%0.00%15.9213.351.46%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.160.01+0.32%18.70K59.09K3.163.153.163.163.64B1.32B1.15B416.22M0.00%+0.32%+0.64%+4.65%+6.77%-5.66%+4.99%6.96%0.00%10.979.520.00%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
12.500.01+0.08%1.66M20.63M12.5512.4912.6312.263.28B3.28B262.21M262.21M-4.58%+5.04%+3.82%+22.43%+49.70%+5.31%+3.73%--0.63%54.3556.312.96%Processing of Agricultural Products
605198Yantai North Andre Juice
22.96-0.03-0.13%1.93M43.97M22.8422.9923.1622.308.01B6.21B349.00M270.54M-6.51%+1.82%-6.17%-41.92%+31.73%+20.72%-0.52%0.96%0.71%32.4331.373.74%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
6.00-0.02-0.33%23.91M141.76M5.966.026.035.802.82B2.82B470.80M470.80M-9.37%+3.81%-7.69%-45.60%+8.11%+46.34%0.00%--5.08%LossLoss3.82%Processing of Agricultural Products
000972Chalkis Health Industry
2.70-0.05-1.82%107.02M295.11M2.602.752.992.552.08B2.08B771.28M771.28M+16.38%+20.54%+20.54%-10.30%-46.95%-26.43%-23.94%--13.88%21.4319.2916.00%Processing of Agricultural Products

News