Medical Services

Watchlist
  • 490.505
  • -13.000-2.58%
Noon Break Sep 10 11:30 CST
503.558High488.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002622Whole Shine Medical Technology
1.720.16+10.26%13.27M22.82M1.721.561.721.721.44B1.44B840.00M839.98M+15.44%+32.31%+24.64%+14.67%-27.73%-49.11%-47.40%--1.58%LossLoss0.00%Medical Services
002172Jiangsu Aoyang Health Industry
2.630.08+3.14%63.04M168.71M2.622.552.772.592.01B2.01B765.73M765.27M+10.50%+12.39%+3.54%+1.15%-21.73%-28.92%-30.61%--8.24%39.2540.467.06%Medical Services
000504Landfar Bio-medicine
8.060.15+1.90%32.74M273.43M8.407.918.648.032.66B2.50B330.02M310.67M+11.79%+24.38%+17.49%+14.00%-13.70%-26.73%-30.52%--10.54%LossLoss7.71%Medical Services
301257SMO Clinplus
24.540.44+1.83%3.01M75.09M23.9524.1025.8723.951.95B1.15B79.51M47.04M-1.33%+4.87%-10.73%-18.06%-41.10%-45.66%-49.63%0.73%6.40%15.2814.487.97%Medical Services
600568Zhong Zhu Healthcare Holding
1.280.01+0.79%877.00K1.12M1.261.271.281.262.55B2.14B1.99B1.67B-1.54%-1.54%-7.91%-3.03%-8.57%-25.58%-25.58%--0.05%LossLoss1.58%Medical Services
301201Chengda Pharmaceuticals
17.810.04+0.23%1.74M31.13M17.8517.7718.4517.472.76B1.55B154.71M87.19M-1.60%+0.28%-6.75%-4.32%-19.17%-25.24%-29.42%1.12%2.00%31.7530.295.52%Medical Services
688265Shanghai Model Organisms Center, Inc.
19.660.04+0.20%95.21K1.89M19.9919.6220.0919.631.53B970.98M77.96M49.39M-2.43%-4.33%-10.51%-9.16%-31.29%-48.82%-48.70%0.66%0.19%LossLoss2.35%Medical Services
300683Wuhan Hiteck Biological Pharma
21.26-0.14-0.65%326.50K6.99M21.6821.4021.7521.152.78B2.60B130.89M122.06M-3.19%-4.92%-7.32%-4.92%-22.12%-34.93%-41.12%--0.27%LossLoss2.80%Medical Services
688073Bide Pharmatech
28.94-0.26-0.89%178.73K5.18M29.0229.2029.2028.792.63B1.22B90.88M42.33M-1.46%-1.93%-8.50%-8.19%-30.77%-61.50%-47.02%3.11%0.42%33.8924.001.40%Medical Services
603882Guangzhou Kingmed Diagnostics Group
27.32-0.29-1.05%2.77M75.50M27.5727.6127.8726.9812.81B12.72B468.77M465.65M+2.40%+5.24%-4.87%-7.67%-55.61%-54.51%-55.72%3.22%0.60%28.5819.913.22%Medical Services
002219New Journey Health Technology Group
1.87-0.02-1.06%115.01M221.69M2.001.892.031.856.37B6.15B3.41B3.29B+7.47%+7.47%+0.54%-10.53%-33.45%-47.18%-38.28%--3.50%187.00207.789.52%Medical Services
300759Pharmaron Beijing
19.91-0.25-1.24%14.32M282.26M19.9120.1620.1019.3735.59B28.44B1.79B1.43B+1.79%+6.70%-4.78%+0.75%-14.92%-33.77%-30.82%1.00%1.00%18.4522.223.62%Medical Services
688131Shanghai Haoyuan Chemexpress
23.86-0.31-1.28%976.78K23.45M23.9824.1724.3023.825.02B4.91B210.54M205.76M+0.76%+25.98%+9.75%+11.27%-19.61%-37.74%-35.65%0.45%0.48%48.7939.441.99%Medical Services
301230PharmaResources
19.50-0.27-1.37%717.42K14.04M19.9719.7719.9719.402.72B1.50B139.59M76.86M-2.69%-1.22%-13.79%-16.87%-43.18%-42.54%-28.70%1.30%0.93%131.7672.222.88%Medical Services
002524Guangzheng Eye Hospital Group
3.49-0.05-1.41%36.45M131.33M3.723.543.723.481.81B1.77B518.47M508.30M+6.40%+11.50%+6.08%+4.49%-28.63%-49.42%-45.89%--7.17%349.00193.896.78%Medical Services
000516Xi'An International Medical Investment
4.56-0.07-1.51%112.75M537.50M4.764.634.994.5310.31B10.09B2.26B2.21B+7.29%+12.87%+0.22%-12.64%-31.12%-42.28%-43.77%--5.09%LossLoss9.94%Medical Services
300347Hangzhou Tigermed Consulting
48.38-0.82-1.67%4.11M197.51M49.2049.2049.2047.2641.85B27.45B864.95M567.39M-2.87%+1.68%-10.79%-5.94%-7.70%-28.14%-11.07%1.17%0.73%37.0420.673.94%Medical Services
688238Obio Technology
4.03-0.07-1.71%3.80M15.52M4.114.104.174.022.61B1.88B647.43M466.74M-2.18%-4.05%-13.33%-18.59%-42.35%-60.57%-55.17%--0.81%LossLoss3.66%Medical Services
688621Beijing Sun-Novo Pharmaceutical Research
30.32-0.56-1.81%1.01M30.75M30.9230.8831.1330.143.40B3.40B112.00M112.00M-2.66%+0.40%-20.69%-37.45%-51.08%-50.14%-56.43%0.54%0.90%15.7718.383.21%Medical Services
301293Sanbo Hospital Management
31.36-0.59-1.85%3.06M97.59M31.8031.9532.6731.316.46B5.05B205.99M160.95M-2.31%+2.99%-9.91%-23.16%-41.67%-40.09%-34.59%0.23%1.90%63.7482.534.26%Medical Services
301267Huaxia Eye Hospital Group
16.71-0.32-1.88%1.86M31.29M16.9617.0317.0516.6214.04B5.49B840.00M328.83M-0.59%-2.45%-15.05%-27.26%-41.47%-60.89%-47.75%0.66%0.57%24.3221.072.53%Medical Services
603127Joinn Laboratories
13.30-0.27-1.99%7.59M100.87M13.5813.5713.6513.139.97B8.39B749.48M630.48M+0.91%-0.37%-13.36%-6.67%-35.72%-45.52%-43.53%1.20%1.20%73.0825.093.83%Medical Services
002044Meinian Onehealth Healthcare Holdings
3.41-0.07-2.01%16.32M56.15M3.473.483.503.4013.35B13.21B3.91B3.87B+1.49%+3.65%-7.34%-16.65%-37.56%-49.79%-43.08%0.56%0.42%46.7126.432.87%Medical Services
301520Anhui Wanbang Pharmaceutical Technology
35.06-0.72-2.01%365.16K12.90M35.5835.7835.8734.882.34B584.33M66.67M16.67M-2.45%-2.18%-13.00%-19.18%-37.00%-47.97%-36.02%1.43%2.19%21.3821.632.77%Medical Services
301509Kingchem
25.56-0.53-2.03%664.82K17.15M26.1426.0926.2925.503.08B1.45B120.45M56.74M-1.99%-0.31%-14.80%-21.88%-44.91%-54.30%-42.60%2.23%1.17%32.8117.743.03%Medical Services
688076Jiangsu Sinopep-Allsino Biopharmaceutical
56.47-1.24-2.15%1.15M65.74M58.1057.7158.2456.3312.41B12.41B219.78M219.78M-2.60%-5.98%-6.13%-7.52%+2.93%+89.31%+27.04%0.89%0.53%35.6376.213.31%Medical Services
301239Chengdu Bright Eye Hospital Group
29.87-0.66-2.16%1.16M35.05M30.5830.5330.9829.804.47B2.11B149.62M70.79M-0.76%-3.80%-20.47%-23.24%-52.35%-72.23%-65.11%1.34%1.64%58.4516.683.87%Medical Services
603456Zhejiang Jiuzhou Pharmaceutical
12.17-0.27-2.17%4.24M51.97M12.4112.4412.4812.1710.95B10.93B899.44M898.11M-1.54%-0.73%-12.88%-14.32%-37.96%-54.22%-48.68%4.11%0.47%12.3610.592.49%Medical Services
300015Aier Eye Hospital Group
9.32-0.21-2.20%33.67M315.82M9.499.539.539.3086.93B73.67B9.33B7.91B0.00%+2.08%-13.06%-19.10%-32.86%-48.51%-40.53%1.61%0.43%23.5425.892.41%Medical Services
300244Dian Diagnostics Group
9.74-0.22-2.21%5.53M54.32M9.989.9610.019.726.09B4.88B624.98M501.48M-2.50%-7.94%-21.51%-25.13%-50.78%-56.96%-58.99%0.62%1.10%Loss19.802.91%Medical Services

News