Pharmaceutical Business

Watchlist
  • 634.812
  • -2.531-0.40%
Market Closed Jul 24 15:00 CST
639.314High632.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600272Shanghai Kai Kai Industrial
10.961.00+10.04%40.94M427.19M9.969.9610.969.822.66B1.75B243.00M160.00M+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%0.45%25.59%50.5167.6511.45%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
6.510.59+9.97%39.18M252.33M6.485.926.516.191.31B1.31B201.32M201.32M+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%--19.46%LossLoss5.41%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.610.32+4.39%29.05M215.94M7.167.297.627.132.54B2.15B334.12M281.89M+9.18%+10.29%+5.99%+5.40%-4.99%-4.76%-29.73%0.79%10.31%30.9331.196.72%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
10.930.43+4.10%11.40M120.88M10.3110.5011.1410.184.37B1.63B400.01M149.17M+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.460.37+3.67%10.08M102.57M9.8110.0910.999.604.24B2.55B405.34M243.34M+11.51%+13.20%+4.08%-16.26%-39.78%-44.10%-48.68%0.48%4.14%53.6431.8913.78%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.560.08+3.23%45.23M115.31M2.462.482.612.457.04B6.72B2.75B2.63B+6.22%+20.75%+18.52%+16.36%-9.22%-17.95%-18.47%--1.72%LossLoss6.45%Pharmaceutical Business
600511China National Medicines Corporation
32.180.38+1.19%5.96M192.29M31.6231.8032.5031.6024.28B17.81B754.50M553.35M+1.67%+6.56%+2.81%-5.29%+18.68%-3.90%+15.90%2.65%1.08%11.0811.322.83%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.4110.003+0.74%807.00K331.85K0.4080.4080.4130.40699.87M65.76M243.00M160.00M+0.49%+7.28%+13.81%-4.45%-0.99%-16.65%-4.89%1.70%0.50%13.7017.871.72%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
19.400.12+0.62%10.02M194.55M19.1319.2819.5819.1171.85B37.48B3.70B1.93B+0.52%+5.32%+3.30%+11.49%+28.39%-3.39%+18.87%2.11%0.52%18.9519.082.44%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
21.410.08+0.38%3.56M75.17M20.5321.3322.0020.402.05B1.34B95.67M62.65M+6.04%+7.86%+2.93%+0.42%-15.97%-35.96%-31.44%1.03%5.68%55.1834.427.50%Pharmaceutical Business
603122Cowealth Medical China
5.550.02+0.36%30.50M168.09M5.425.536.005.252.21B994.09M398.05M179.11M+11.45%+15.38%+6.53%-6.41%-17.66%-33.13%-30.54%1.08%17.03%49.1246.6413.56%Pharmaceutical Business
200028China National Accord Medicines Corporation
14.450.05+0.35%161.59K2.34M14.4014.4014.5014.408.04B6.91B556.57M478.05M-0.41%-0.21%-0.21%+3.87%+21.41%+6.63%+13.76%5.18%0.03%4.554.570.69%Pharmaceutical Business
600998Jointown Pharmaceutical Group
4.520.01+0.22%21.51M97.37M4.514.514.584.4922.79B22.79B5.04B5.04B-2.80%-3.62%-9.96%-26.75%-9.32%-13.62%-13.75%4.29%0.43%10.6110.492.00%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
11.210.02+0.18%5.17M57.24M11.0711.1911.3310.812.50B2.50B223.09M223.09M-0.09%+7.38%+6.76%+1.77%+8.05%-6.62%-5.76%1.12%2.32%26.1328.034.65%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
4.590.000.00%10.18M46.70M4.574.594.624.557.93B7.93B1.73B1.73B-0.43%+0.44%-9.82%-13.72%+4.56%-25.00%-6.71%1.09%0.59%13.4212.111.53%Pharmaceutical Business
002462Cachet Pharmaceutical
10.690.000.00%2.07M22.12M10.6210.6910.8010.533.12B3.12B291.71M291.50M+0.19%+1.91%-2.37%-11.94%-12.16%-20.81%-23.37%2.43%0.71%12.0912.472.53%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
9.570.000.00%13.18M123.84M9.309.579.789.131.98B1.05B206.51M109.72M+3.35%+8.38%+7.77%+6.69%-15.31%-27.06%-26.33%0.42%12.01%51.4557.656.79%Pharmaceutical Business
000411Zhejiang Int'l Group
9.28-0.06-0.64%3.04M28.06M9.209.349.399.184.85B2.97B522.15M320.50M-0.85%-0.64%-4.92%-10.73%-4.29%-24.46%-14.91%3.29%0.95%9.199.912.25%Pharmaceutical Business
603368Guangxi LiuYao Group
16.75-0.11-0.65%4.43M74.60M16.8516.8617.0616.716.68B6.03B399.04M359.81M-1.87%-3.01%-6.48%-19.86%+2.69%-25.69%-8.57%3.58%1.23%7.527.872.08%Pharmaceutical Business
002727Yixintang Pharmaceutical
13.18-0.09-0.68%8.34M109.88M13.2613.2713.3312.957.86B5.37B596.01M407.71M-2.30%-3.09%-16.64%-31.75%-31.10%-47.03%-42.09%3.03%2.05%14.2314.302.86%Pharmaceutical Business
000668RongFeng Holding Group
5.76-0.04-0.69%2.08M11.88M5.795.805.805.65845.81M845.81M146.84M146.84M+3.04%+0.70%-5.42%-12.59%-46.07%-49.91%-54.65%--1.41%LossLoss2.59%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
5.61-0.05-0.88%5.82M32.65M5.575.665.705.563.25B3.25B579.89M579.89M-0.88%+1.08%-1.75%-12.34%-18.22%-20.31%-28.26%2.57%1.00%10.8911.132.47%Pharmaceutical Business
600056China Meheco Group
10.08-0.09-0.88%5.52M55.86M10.1210.1710.1810.0615.08B15.07B1.50B1.50B-0.88%+1.10%+0.00%-5.70%+3.60%-20.75%-8.03%2.08%0.37%16.3114.381.18%Pharmaceutical Business
000028China National Accord Medicines Corporation
30.02-0.35-1.15%3.08M92.99M30.3030.3730.5729.9116.71B14.35B556.57M478.05M-3.91%-5.18%-9.33%-14.96%+16.36%-18.40%+6.04%2.27%0.64%10.2810.452.17%Pharmaceutical Business
002788Luyan Pharma
7.24-0.10-1.36%2.74M20.00M7.297.347.377.232.81B2.75B388.52M380.46M-4.99%-2.69%-5.73%-11.92%-2.43%-21.81%-16.69%4.14%0.72%7.657.741.91%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.21-0.06-1.41%6.53M27.55M4.254.274.254.195.51B4.41B1.31B1.05B-1.17%-0.71%-0.94%-7.68%+0.24%-17.77%-10.04%3.80%0.62%9.389.551.41%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
3.35-0.05-1.47%13.46M46.08M3.363.403.523.311.76B1.76B524.20M524.20M+7.37%-17.49%-16.87%-30.21%-23.34%-22.09%-27.80%--2.57%LossLoss6.18%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
12.10-0.31-2.50%10.65M129.90M12.3212.4112.4312.0713.78B13.78B1.14B1.14B-4.87%-8.19%-20.18%-40.74%-48.29%-55.61%-50.79%2.56%0.94%12.9011.822.90%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
21.75-0.62-2.77%2.84M62.27M22.5722.3722.5721.6711.43B11.43B525.61M525.61M-3.07%-4.56%-11.87%-27.01%-26.42%-15.13%-38.03%3.50%0.54%16.3317.414.02%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
20.21-0.61-2.93%2.24M45.72M20.8220.8220.8620.133.17B2.84B156.74M140.72M-6.26%-6.78%-27.69%-45.79%-55.57%-57.35%-58.27%5.30%1.60%8.117.643.51%Pharmaceutical Business

News