Pharmaceutical Business

Watchlist
  • 599.966
  • -0.665-0.11%
Market Closed Aug 28 15:00 CST
603.387High596.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301015Qingdao Baheal Medical INC.
22.691.50+7.08%5.22M118.35M21.6021.1923.3621.4511.93B11.93B525.61M525.61M+6.53%-0.92%-0.74%-28.20%-31.73%+3.43%-35.35%3.36%0.99%16.5018.179.01%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
9.150.18+2.01%1.50M13.63M9.118.979.228.873.71B2.23B405.34M243.34M-2.03%-6.82%-11.42%-24.82%-33.98%-58.16%-55.10%0.55%0.62%46.9227.903.90%Pharmaceutical Business
603108Shanghai Runda Medical Technology
12.130.23+1.93%8.15M97.83M11.8711.9012.2011.777.26B7.26B598.86M598.86M-1.38%-4.26%-10.94%-23.42%-39.23%-13.30%-40.10%0.82%1.36%38.2626.603.61%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.290.04+1.78%18.59M42.30M2.252.252.312.223.45B3.13B1.50B1.37B-1.72%-1.29%+2.23%-6.15%-11.48%-38.72%-29.69%0.57%1.36%163.57163.574.00%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
9.810.17+1.76%1.60M15.51M9.649.649.839.443.92B1.46B400.01M149.17M-2.39%-5.31%-9.00%-15.87%-19.19%-59.70%-38.11%1.02%1.08%30.3734.184.05%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
8.720.13+1.51%2.25M19.48M8.598.598.778.521.80B956.79M206.51M109.72M-1.58%-8.50%-7.72%-10.84%-3.75%-43.08%-32.87%0.46%2.05%46.8852.532.91%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
3.060.04+1.32%6.96M21.22M3.003.023.083.001.60B1.60B524.20M524.20M+2.00%-5.26%-10.00%-32.45%-26.27%-30.30%-34.05%--1.33%LossLoss2.65%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
5.250.06+1.16%2.66M13.90M5.175.195.295.163.04B3.04B579.89M579.89M-3.31%-6.42%-8.70%-12.30%-14.30%-45.46%-31.61%2.74%0.46%11.1010.422.51%Pharmaceutical Business
002462Cachet Pharmaceutical
10.660.10+0.95%2.23M23.68M10.5210.5610.7710.473.11B3.11B291.71M291.47M-1.84%-5.24%-3.79%-8.65%-8.10%-27.14%-23.58%2.44%0.76%11.8312.442.84%Pharmaceutical Business
002788Luyan Pharma
7.320.06+0.83%4.02M29.42M7.247.267.397.222.84B2.79B388.52M381.59M+2.09%-4.69%-1.74%-10.51%-1.61%-24.07%-15.77%4.10%1.05%7.807.822.34%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.270.03+0.71%6.93M29.55M4.254.244.324.245.59B4.47B1.31B1.05B-1.39%-4.26%-2.06%-4.90%-0.23%-20.19%-8.76%3.75%0.66%9.519.681.89%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
18.770.10+0.54%621.24K11.59M18.4718.6718.9718.271.80B1.18B95.67M62.65M-4.53%-8.62%-13.66%-19.23%-20.16%-50.05%-39.90%1.17%0.99%72.1930.183.75%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
12.060.06+0.50%12.29M147.94M11.9912.0012.1411.909.17B9.14B760.23M757.92M-3.44%-8.36%-13.17%-52.48%-46.31%-42.91%-46.36%3.19%1.62%9.569.872.00%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.190.01+0.46%9.76M21.37M2.182.182.212.155.76B5.75B2.63B2.63B-2.23%-7.59%-10.98%-0.90%-11.34%-32.62%-30.25%--0.37%LossLoss2.75%Pharmaceutical Business
000411Zhejiang Int'l Group
9.110.04+0.44%1.85M16.82M9.069.079.188.984.76B2.92B522.15M320.50M-0.87%-6.28%-5.69%-10.42%-5.84%-33.09%-16.46%3.35%0.58%10.169.732.21%Pharmaceutical Business
600998Jointown Pharmaceutical Group
4.570.02+0.44%19.08M86.78M4.624.554.624.4923.04B23.04B5.04B5.04B-1.93%-1.93%-0.87%-17.43%-22.73%-13.67%-12.79%4.25%0.38%11.3110.602.86%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
4.640.02+0.43%6.63M30.74M4.644.624.674.588.02B8.02B1.73B1.73B0.00%-4.33%-2.32%-18.60%-6.83%-23.68%-5.69%1.08%0.38%21.0912.241.95%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
10.660.04+0.38%679.00K7.22M10.6210.6210.6910.532.38B2.38B223.09M223.09M-0.84%-4.57%-6.00%+1.57%+8.17%-19.40%-10.38%1.17%0.30%24.8526.651.51%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.030.02+0.29%2.83M19.82M6.957.017.066.912.35B1.98B334.12M281.97M0.00%-4.35%-5.76%-6.39%-5.89%-22.49%-35.09%0.85%1.00%31.6728.812.14%Pharmaceutical Business
002727Yixintang Pharmaceutical
11.410.01+0.09%6.29M71.71M11.3711.4011.5211.296.80B4.65B596.01M407.71M-4.36%-10.30%-17.14%-40.20%-38.42%-52.46%-49.87%3.51%1.54%12.3212.382.02%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
12.900.01+0.08%6.28M80.61M12.9112.8912.9612.6614.69B14.69B1.14B1.14B+0.31%-0.92%-1.98%-35.05%-41.94%-54.75%-47.54%2.40%0.55%13.7512.602.33%Pharmaceutical Business
603368Guangxi LiuYao Group
15.81-0.01-0.06%5.26M83.15M15.8415.8216.0215.676.31B5.69B399.03M359.81M-2.17%-6.06%-8.67%-25.07%-19.95%-24.46%-13.70%3.80%1.46%7.257.432.21%Pharmaceutical Business
600056China Meheco Group
10.08-0.01-0.10%4.85M48.71M10.0410.0910.149.9415.08B15.07B1.50B1.50B-0.69%-3.54%-2.61%-6.14%-9.19%-24.61%-8.03%2.08%0.32%18.1614.381.98%Pharmaceutical Business
603939Yifeng Pharmacy Chain
18.19-0.06-0.33%5.89M107.18M18.2118.2518.4418.0722.05B22.01B1.21B1.21B-2.57%-10.83%-13.13%-50.58%-42.71%-43.04%-44.79%2.29%0.49%14.8715.612.03%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
18.39-0.07-0.38%1.08M19.92M18.5318.4618.7018.152.88B2.59B156.74M140.72M-2.49%-9.68%-14.50%-53.63%-53.33%-60.48%-62.03%5.82%0.77%7.386.962.98%Pharmaceutical Business
000028China National Accord Medicines Corporation
25.36-0.11-0.43%2.17M55.01M25.4925.4725.5425.1914.11B12.12B556.57M478.05M-3.13%-12.79%-16.30%-31.35%-19.13%-23.68%-10.42%2.68%0.45%9.338.831.37%Pharmaceutical Business
600511China National Medicines Corporation
29.76-0.14-0.47%6.22M183.77M29.6229.9030.0829.2322.45B16.47B754.50M553.35M-10.04%-11.43%-11.69%-13.02%-1.67%-10.27%+7.18%2.87%1.12%10.3910.462.84%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
9.00-0.11-1.21%5.80M52.27M9.109.119.168.792.19B1.44B243.00M160.00M-1.75%-8.35%-12.11%-0.78%-5.37%-47.74%-20.29%0.54%3.63%40.9155.564.06%Pharmaceutical Business
200028China National Accord Medicines Corporation
12.69-0.17-1.32%122.73K1.56M12.7812.8612.8412.607.06B6.07B556.57M478.05M-0.55%-9.10%-12.60%-14.03%-13.68%-7.38%-0.09%5.89%0.03%4.254.011.87%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
5.87-0.09-1.51%12.12M71.66M5.785.966.055.721.18B1.18B201.32M201.32M-18.25%-13.29%-13.93%-3.14%-19.81%-58.07%-47.07%--6.02%LossLoss5.54%Pharmaceutical Business

News