Pharmaceutical Business

Watchlist
  • 688.806
  • -19.909-2.81%
Market Closed Oct 11 15:00 CST
707.704High682.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603716Thalys Medical Technology Group Corporation.
7.080.28+4.12%23.55M165.18M6.956.807.386.721.43B1.43B201.34M201.34M+9.60%+23.99%+18.79%+34.60%-5.73%-36.62%-36.16%--11.70%LossLoss9.71%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
11.950.45+3.91%19.13M228.79M11.5011.5012.5011.382.90B1.91B243.00M160.00M+5.29%+13.27%+17.97%+41.57%+12.83%-4.79%+5.84%0.41%11.96%54.3273.779.74%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
16.540.42+2.61%53.82M875.68M15.9916.1216.8015.7012.57B12.54B760.23M757.92M+6.92%+19.43%+14.23%+2.48%-27.63%-13.09%-25.34%4.32%7.10%13.6913.546.82%Pharmaceutical Business
603122Cowealth Medical China
6.520.02+0.31%20.03M131.00M6.506.506.836.372.60B1.17B398.05M179.11M+5.50%+16.64%+11.45%+35.55%+2.52%-20.10%-18.40%0.92%11.18%67.2254.797.08%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.920.000.00%95.45M274.04M2.922.923.022.744.39B3.99B1.50B1.37B+10.61%+24.26%+22.18%+35.19%+1.14%-15.78%-10.35%0.45%6.99%208.57208.579.59%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.477-0.005-1.04%795.81K386.66K0.4780.4820.4980.472115.91M76.32M243.00M160.00M+6.24%+14.11%+14.11%+24.50%+3.67%-1.47%+10.39%1.47%0.50%15.3920.745.39%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.40-0.07-1.28%32.14M173.69M5.465.475.515.3527.23B27.23B5.04B5.04B+2.86%+20.27%+12.27%+15.14%-11.15%-4.76%+3.05%3.59%0.64%13.3712.532.93%Pharmaceutical Business
600511China National Medicines Corporation
32.94-0.48-1.44%5.48M181.95M33.2833.4233.7732.6024.85B18.23B754.50M553.35M+3.00%+19.13%+12.23%+9.07%+0.87%+3.27%+18.63%2.59%0.99%11.5011.583.50%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.89-0.16-1.45%10.47M117.30M11.2011.0511.7810.702.24B1.18B205.40M108.62M+9.45%+24.03%+19.02%+23.33%+18.63%-14.18%-16.17%0.37%9.64%46.7465.219.77%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
20.34-0.38-1.83%19.60M397.56M20.7320.7220.8820.0375.35B39.31B3.70B1.93B+2.21%+8.02%+6.88%+10.91%+24.86%+17.91%+25.25%2.41%1.01%18.3720.004.10%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
11.80-0.23-1.91%3.92M46.68M12.0612.0312.1011.682.63B2.63B223.09M223.09M+2.52%+10.28%+8.66%+13.03%+7.71%+8.31%-0.80%1.06%1.76%15.1929.503.49%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.22-0.12-2.25%28.35M149.68M5.345.345.395.159.02B9.02B1.73B1.73B-2.25%+11.30%+8.98%+14.22%+0.19%-4.92%+6.10%0.96%1.64%23.7313.774.49%Pharmaceutical Business
200028China National Accord Medicines Corporation
14.60-0.35-2.34%388.29K5.73M14.9014.9514.9314.558.13B6.98B556.57M478.05M+4.58%+15.97%+12.48%+0.83%+7.66%+14.23%+14.94%5.12%0.08%4.894.622.54%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.80-0.20-2.50%12.52M98.49M8.008.008.077.722.61B2.20B334.12M281.97M-0.76%+12.23%+9.24%+13.04%+1.83%-7.91%-27.98%0.77%4.44%35.1431.974.38%Pharmaceutical Business
000411Zhejiang Int'l Group
10.02-0.27-2.62%4.80M48.38M10.1510.2910.299.925.23B3.21B522.15M320.58M+0.70%+10.96%+9.15%+7.28%-1.91%-14.47%-8.12%3.04%1.50%11.1710.713.60%Pharmaceutical Business
002788Luyan Pharma
8.52-0.23-2.63%8.45M72.37M8.778.758.828.433.31B3.25B388.52M381.59M+6.10%+19.50%+15.92%+14.52%+8.40%-8.68%-1.96%3.52%2.22%9.079.104.46%Pharmaceutical Business
002462Cachet Pharmaceutical
12.13-0.33-2.65%5.91M72.33M12.4112.4612.5812.003.54B3.54B291.71M291.47M+2.62%+16.30%+13.36%+15.63%+1.08%-11.07%-13.05%2.14%2.03%13.4614.154.66%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.73-0.13-2.67%16.82M79.97M4.844.864.864.666.19B4.95B1.31B1.05B+1.07%+12.62%+10.51%+11.56%+4.65%-3.86%+1.07%3.38%1.61%10.6810.734.12%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
5.83-0.18-3.00%9.58M56.42M5.986.016.025.773.38B3.38B579.89M579.89M0.00%+11.47%-1.02%+7.84%-9.84%-23.15%-24.05%2.47%1.65%12.3311.574.16%Pharmaceutical Business
603368Guangxi LiuYao Group
17.43-0.57-3.17%10.62M187.53M18.0018.0018.1817.306.96B6.27B399.03M359.81M+0.23%+16.28%+12.67%+0.93%-10.43%-14.73%-4.86%3.44%2.95%7.998.194.89%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.38-0.09-3.64%28.36M68.37M2.472.472.482.366.26B6.25B2.63B2.63B-1.24%+11.21%+7.21%+12.26%-1.24%-21.71%-24.20%--1.08%LossLoss4.86%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
21.70-0.83-3.68%3.87M84.29M22.4422.5322.4721.283.40B3.05B156.66M140.72M-1.63%+18.00%+3.83%+0.09%-42.38%-47.30%-55.19%4.94%2.75%10.658.205.28%Pharmaceutical Business
600056China Meheco Group
11.08-0.47-4.07%25.16M282.13M11.5011.5511.5011.0016.57B16.57B1.50B1.50B+2.97%+13.66%+10.27%+11.38%+5.74%-6.80%+1.30%2.09%1.68%19.9615.814.33%Pharmaceutical Business
000028China National Accord Medicines Corporation
27.95-1.26-4.31%6.91M195.68M29.3529.2129.3527.6815.56B13.36B556.57M478.05M-3.65%+14.22%+12.07%-11.72%-7.45%-6.99%-1.27%2.43%1.45%10.289.735.72%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.30-0.55-4.64%7.01M79.89M11.7111.8511.8211.124.58B2.75B405.34M243.34M+3.96%+15.90%-3.00%+22.29%-11.31%-39.12%-44.55%0.44%2.88%251.1134.455.91%Pharmaceutical Business
002727Yixintang Pharmaceutical
13.25-0.65-4.68%13.85M185.82M13.9113.9013.9213.067.90B5.40B596.01M407.71M-2.36%+15.12%+8.43%-2.57%-33.32%-41.48%-41.78%3.02%3.40%24.1814.376.19%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
14.55-0.75-4.90%12.79M188.48M15.2915.3015.2914.3516.57B16.57B1.14B1.14B-1.76%+16.59%+6.52%+10.39%-31.08%-42.76%-40.83%2.13%1.12%18.2814.216.14%Pharmaceutical Business
603939Yifeng Pharmacy Chain
23.20-1.22-5.00%13.68M321.56M24.4224.4224.5922.9328.13B28.07B1.21B1.21B0.00%+24.33%+19.53%+0.56%-33.56%-20.05%-29.59%2.88%1.13%18.6919.916.80%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
11.28-0.61-5.13%4.77M54.49M11.9411.8911.9411.174.51B1.68B400.01M149.17M+4.54%+18.49%+5.82%+11.46%-3.01%-37.26%-28.83%0.89%3.20%34.9239.306.48%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
22.15-1.24-5.30%2.45M55.16M23.3723.3923.3721.872.12B1.39B95.67M62.65M+6.80%+20.05%+6.85%+11.59%-3.99%-33.00%-29.07%0.99%3.91%85.1935.616.41%Pharmaceutical Business

News