Comprehensive II

Watchlist
  • 992.591
  • -7.365-0.74%
Market Closed Feb 14 15:00 CST
1009.366High990.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600673Guangdong Hec Technology Holding
11.230.13+1.17%32.18M362.85M11.0811.1011.4811.0533.85B33.71B3.01B3.00B-2.01%-9.65%-11.23%+37.29%+72.50%+79.42%-0.53%2.99%1.07%140.38Loss3.87%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.760.03+0.45%10.93M73.75M6.726.736.816.709.10B7.88B1.35B1.17B+1.20%+6.29%+4.64%-0.29%+28.52%+2.89%-1.17%0.44%0.94%36.3421.321.63%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
600770Jiangsu Zongyi
4.480.000.00%12.82M57.16M4.474.484.494.405.82B5.82B1.30B1.30B+3.70%+11.17%+9.00%-17.80%+90.64%+4.19%+6.92%--0.99%746.67Loss2.01%Comprehensive II
000025Shenzhen Tellus Holding
16.560.000.00%4.25M70.22M16.5016.5616.6516.377.14B6.50B431.06M392.78M+1.78%+6.15%+4.55%-12.10%+19.83%-8.81%+0.24%0.19%1.08%46.7860.441.69%Comprehensive II
600784Luyin Investment Group
5.95-0.01-0.17%4.95M29.54M5.985.966.025.944.02B3.38B675.65M568.18M-0.83%+1.88%+4.94%-3.09%+24.22%+1.36%+1.02%1.01%0.87%15.2215.261.34%Comprehensive II
002758ZJAMP Group
8.92-0.02-0.22%3.67M32.67M8.908.948.988.854.65B4.62B521.40M517.96M+1.94%+3.96%+3.72%-3.46%+15.99%-10.53%+1.94%3.36%0.71%15.4112.201.45%Comprehensive II
600051Ningbo United Group
6.68-0.04-0.60%2.92M19.50M6.726.726.756.622.08B2.08B310.88M310.88M+0.30%+2.61%+6.20%-0.30%+27.00%-1.47%+2.14%1.80%0.94%19.4219.531.94%Comprehensive II
000652Tianjin TEDA
3.98-0.03-0.75%12.88M51.29M4.024.014.023.965.87B5.87B1.48B1.47B+1.27%+4.74%+3.65%-12.53%+25.95%+5.85%-3.86%1.01%0.87%31.8432.101.50%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.00-0.03-0.99%14.56M43.71M3.023.033.032.985.51B5.38B1.84B1.79B+1.35%+3.45%+4.90%-8.54%+14.07%-3.54%-1.64%--0.81%47.6273.171.65%Comprehensive II
200025Shenzhen Tellus Holding
4.78-0.05-1.04%115.28K543.92K4.784.834.834.702.06B1.88B431.06M392.78M+1.70%+3.02%+2.36%-6.46%+37.75%+30.75%-1.04%0.71%0.03%12.0715.832.69%Comprehensive II
600689Shanghai Sanmao Enterprise
10.93-0.13-1.18%4.16M45.55M11.0911.0611.1910.832.20B1.66B200.99M152.20M+2.25%+2.73%+11.19%+8.86%+59.33%-10.85%+2.15%--2.73%160.74124.203.26%Comprehensive II
600805Jiangsu Yueda Investment
4.31-0.06-1.37%9.15M39.58M4.374.374.394.273.67B3.66B850.89M850.28M-2.49%-0.92%+0.94%-5.48%+21.75%-8.88%-2.71%--1.08%Loss95.782.75%Comprehensive II
000632Fujian Sanmu Group
3.52-0.05-1.40%10.40M36.69M3.553.573.583.501.64B1.64B465.52M465.48M-1.40%-3.83%+1.44%-13.30%+31.84%-18.71%-4.09%--2.24%LossLoss2.24%Comprehensive II
600620Shanghai Tianchen
5.46-0.09-1.62%4.90M26.98M5.555.555.605.413.75B3.75B686.68M686.68M-0.36%+6.43%+5.00%-9.45%+20.26%-39.47%-4.55%0.18%0.71%Loss170.633.42%Comprehensive II
900922Shanghai Sanmao Enterprise
0.504-0.009-1.75%220.90K111.75K0.5100.5130.5170.501101.30M76.71M200.99M152.20M-1.56%+2.86%+7.01%+5.44%+34.76%-0.40%+2.23%--0.15%50.4042.003.12%Comprehensive II
000622Hengli Industrial Development Group
2.12-0.04-1.85%7.14M15.18M2.152.162.162.10901.48M901.48M425.23M425.23M-2.75%-10.55%-4.50%-18.46%+11.58%-45.08%+1.92%--1.68%LossLoss2.78%Comprehensive II
000753Fujian Zhangzhou Development
4.24-0.10-2.30%43.04M183.70M4.324.344.344.224.20B4.20B991.48M991.48M0.00%+3.16%+0.47%+19.27%+53.35%+10.70%-1.40%0.71%4.34%52.3553.672.77%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.97-0.05-2.48%10.72M21.26M2.002.022.031.961.48B1.35B749.48M687.39M-0.51%0.00%-26.22%-32.76%+9.44%-66.32%-33.22%--1.56%LossLoss3.47%Comprehensive II
000421NanJing Public Utilities Development
6.29-0.16-2.48%26.00M164.04M6.456.456.456.243.62B3.61B576.06M574.26M+0.64%-0.32%+6.79%+9.77%+16.27%-0.47%-2.93%1.59%4.53%LossLoss3.26%Comprehensive II
600070Zhejiang Furun Digital Technology
1.37-0.05-3.52%33.79M46.80M1.411.421.451.35695.17M694.21M507.42M506.72M+6.20%+8.73%+0.74%-32.18%+12.30%-46.06%-21.26%--6.67%LossLoss7.04%Comprehensive II
600881Jilin Yatai
1.89-0.08-4.06%120.98M230.29M1.941.971.961.886.14B6.14B3.25B3.25B+5.00%+12.50%-2.58%-5.03%+81.73%+2.16%+4.42%--3.72%LossLoss4.06%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
13.46-0.59-4.20%161.71M2.28B14.0514.0514.6613.4610.80B6.11B802.08M453.70M+12.73%+17.76%+20.18%+41.24%+167.06%+183.22%+18.38%0.36%35.64%44.57162.178.54%Comprehensive II

News