Comprehensive II

Watchlist
  • 645.450
  • +2.626+0.41%
Market Closed Jun 28 15:00 CST
653.118High639.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600070Zhejiang Furun Digital Technology
0.990.05+5.32%6.96M6.85M0.950.940.990.94502.35M501.65M507.42M506.72M+10.00%+7.61%-1.00%-46.77%-62.36%-68.06%-64.26%--1.38%LossLoss5.32%Comprehensive II
600881Jilin Yatai
0.850.03+3.66%115.86M95.06M0.780.820.860.772.76B2.76B3.25B3.25B-4.49%-19.81%-26.09%-47.85%-55.50%-60.83%-56.41%--3.57%LossLoss10.98%Comprehensive II
600784Luyin Investment Group
4.740.08+1.72%4.70M22.33M4.654.664.804.603.20B2.69B675.65M568.18M+2.16%-0.84%-8.85%-10.06%-20.07%-33.15%-22.93%1.05%0.83%12.2812.154.29%Comprehensive II
000753Fujian Zhangzhou Development
2.810.04+1.44%5.48M15.37M2.782.772.822.752.79B2.79B991.48M991.48M0.00%-1.75%-12.73%-14.33%-30.27%-44.25%-33.10%0.71%0.55%34.6935.572.53%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
4.680.06+1.30%4.61M21.61M4.644.624.734.603.75B2.12B802.08M453.70M-0.64%-4.49%-13.37%+2.80%-2.89%-14.57%-8.43%1.03%1.02%42.5556.392.81%Comprehensive II
000421NanJing Public Utilities Development
4.440.05+1.14%9.22M41.00M4.404.394.504.382.57B2.55B578.01M574.33M+1.14%-2.84%-8.83%-9.94%-38.42%-6.92%-35.56%2.25%1.61%LossLoss2.73%Comprehensive II
600051Ningbo United Group
5.270.05+0.96%1.31M6.89M5.265.225.315.211.64B1.64B310.88M310.88M-1.86%-3.83%-7.71%-8.35%-24.61%-26.19%-25.77%2.28%0.42%16.0215.411.92%Comprehensive II
200025Shenzhen Tellus Holding
3.440.03+0.88%9.60K32.85K3.453.413.453.421.48B1.35B431.06M392.78M+0.58%+1.90%-4.07%-3.53%+1.30%-11.22%-0.46%0.99%0.00%10.6511.390.88%Comprehensive II
600805Jiangsu Yueda Investment
4.040.03+0.75%3.77M15.30M4.014.014.094.003.44B3.44B850.89M850.28M+0.25%-0.49%-7.13%-1.94%-22.16%-4.04%-20.78%--0.44%72.1489.782.24%Comprehensive II
600689Shanghai Sanmao Enterprise
6.750.04+0.60%2.83M19.21M6.706.716.886.691.36B1.03B200.99M152.20M+0.45%-2.88%-11.99%-26.55%-42.01%-25.91%-41.66%--1.86%67.5076.702.83%Comprehensive II
600682Nanjing Xinjiekou Department Store
4.990.02+0.40%12.15M61.07M4.974.975.094.966.72B5.81B1.35B1.17B-3.29%-6.90%-22.76%-14.85%-33.11%-38.85%-35.19%0.40%1.04%17.8215.742.62%Comprehensive II
002758ZJAMP Group
7.820.03+0.39%1.49M11.70M7.767.797.897.764.08B4.05B521.55M517.93M-1.39%-7.78%-12.72%-15.73%-21.80%-34.56%-22.65%3.84%0.29%11.7610.711.67%Comprehensive II
000025Shenzhen Tellus Holding
13.440.05+0.37%1.75M23.71M13.4413.3913.6513.345.79B5.28B431.06M392.78M-2.47%-4.13%-6.33%-9.00%-13.23%-26.84%-15.36%0.23%0.45%45.2549.052.32%Comprehensive II
600673Guangdong Hec Technology Holding
7.040.02+0.28%9.89M70.03M6.987.027.206.9221.22B21.13B3.01B3.00B-4.09%-9.63%-14.34%-15.58%+13.02%+4.16%+0.59%4.77%0.33%LossLoss3.99%Comprehensive II
900922Shanghai Sanmao Enterprise
0.3450.0000.00%61.00K21.04K0.3400.3450.3480.34069.34M52.51M200.99M152.20M-0.86%-1.15%-12.88%-26.60%-26.28%-23.50%-27.97%--0.04%24.6428.752.32%Comprehensive II
600766Yantai Yuancheng Gold
0.420.000.00%0.000.000.000.420.000.0094.18M94.05M224.23M223.93M+16.67%+5.00%-96.70%-97.23%-97.22%-96.73%-97.59%--0.00%LossLoss0.00%Comprehensive II
600676Shanghai Jiao Yun Group
2.77-0.01-0.36%4.64M12.94M2.782.782.832.742.85B2.85B1.03B1.03B-0.72%-5.14%-15.81%-26.33%-37.75%-37.75%-37.19%--0.45%Loss307.783.24%Comprehensive II
600770Jiangsu Zongyi
2.29-0.01-0.43%13.56M31.70M2.322.302.372.292.98B2.98B1.30B1.30B-5.76%-12.60%-19.93%-36.57%-50.00%-57.67%-53.36%--1.04%LossLoss3.48%Comprehensive II
000652Tianjin TEDA
2.98-0.02-0.67%7.47M22.40M2.993.003.032.974.40B4.39B1.48B1.47B-3.25%-3.87%-10.78%-15.10%-21.37%-26.60%-23.39%0.67%0.51%23.8424.032.00%Comprehensive II
000632Fujian Sanmu Group
2.70-0.02-0.74%6.99M19.09M2.722.722.762.701.26B1.26B465.52M465.48M-0.74%-3.91%-15.36%-23.51%-40.13%-36.92%-40.92%--1.50%LossLoss2.21%Comprehensive II
600620Shanghai Tianchen
4.27-0.06-1.39%4.14M18.00M4.304.334.434.252.93B2.93B686.68M686.68M-5.74%-8.17%-27.87%-31.68%-53.18%-64.42%-54.57%0.70%0.60%Loss133.444.16%Comprehensive II
000622Hengli Industrial Development Group
1.71-0.04-2.29%29.87M53.06M1.801.751.841.66727.14M727.14M425.23M425.23M+18.75%+37.90%+33.59%-42.42%-60.05%-55.81%-60.96%--7.02%LossLoss10.29%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.23-0.03-2.38%11.40M14.27M1.251.261.291.20921.85M845.49M749.48M687.39M-15.17%-21.15%-33.15%-70.00%-80.75%-84.94%-81.59%--1.66%LossLoss7.14%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
1.64-0.09-5.20%9.99M16.84M1.681.731.741.64377.20M373.91M230.00M227.99M-20.39%-21.90%-37.88%-83.75%-78.70%-76.47%-79.42%--4.38%LossLoss5.78%Comprehensive II

News