Comprehensive II

Watchlist
  • 939.503
  • -6.119-0.65%
Not Open Nov 12 15:00 CST
960.939High931.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
8.660.79+10.04%130.48M1.12B8.667.878.668.286.95B3.93B802.08M453.70M+46.53%+43.62%+50.61%+73.55%+54.80%+79.08%+69.44%0.55%28.76%28.68104.344.83%Comprehensive II
600070Zhejiang Furun Digital Technology
2.030.10+5.18%13.31M26.86M2.031.932.031.951.03B1.03B507.42M506.72M+12.15%+7.98%+23.78%+75.00%+99.02%-25.91%-26.71%--2.63%LossLoss4.15%Comprehensive II
000622Hengli Industrial Development Group
2.480.12+5.08%41.77M101.98M2.482.362.482.251.05B1.05B425.23M425.23M+27.84%+34.05%+64.24%+27.18%+53.09%-44.89%-43.38%--9.82%LossLoss9.75%Comprehensive II
000025Shenzhen Tellus Holding
19.180.60+3.23%28.12M536.15M18.5918.5819.4818.588.27B7.53B431.06M392.78M+4.81%-3.23%+23.50%+37.29%+26.53%+16.04%+20.79%0.16%7.16%54.1870.004.84%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
3.050.05+1.67%30.36M94.12M2.993.003.252.992.29B2.10B749.48M687.39M+1.67%+15.09%+41.86%+54.04%+38.01%-57.87%-54.34%--4.42%LossLoss8.67%Comprehensive II
000421NanJing Public Utilities Development
6.200.07+1.14%55.02M343.95M6.166.136.696.013.57B3.56B576.06M574.26M+5.80%+9.73%+18.32%+21.09%+13.35%+20.16%-10.01%1.61%9.58%LossLoss11.09%Comprehensive II
002758ZJAMP Group
9.260.09+0.98%13.75M128.33M9.179.179.539.124.83B4.80B521.55M517.96M+4.87%+5.11%+6.81%+19.33%+2.43%-12.14%-8.41%3.24%2.66%15.9912.684.47%Comprehensive II
000753Fujian Zhangzhou Development
3.610.01+0.28%27.83M100.94M3.613.603.693.573.58B3.58B991.48M991.48M+2.27%-2.70%+5.56%+28.47%+6.02%-20.75%-13.53%0.69%2.81%44.5745.703.33%Comprehensive II
900922Shanghai Sanmao Enterprise
0.472-0.002-0.42%290.40K138.96K0.4750.4740.4840.47294.87M71.84M200.99M152.20M-0.84%+1.07%+8.76%+24.21%+12.11%+8.26%-1.46%--0.19%47.2039.332.53%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.88-0.03-0.43%26.61M185.86M6.886.917.106.829.26B8.02B1.35B1.17B+3.93%+5.85%+13.34%+31.30%-2.55%-10.30%-10.30%0.44%2.28%36.9921.704.05%Comprehensive II
600051Ningbo United Group
6.70-0.03-0.45%6.01M40.51M6.746.736.806.652.08B2.08B310.88M310.88M+2.60%+1.52%+10.93%+26.89%+11.48%-3.87%-5.63%1.79%1.94%19.4819.592.23%Comprehensive II
000632Fujian Sanmu Group
4.00-0.02-0.50%14.14M57.18M4.024.024.103.971.86B1.86B465.52M465.48M+9.89%+5.26%+23.84%+44.93%+16.96%-5.66%-12.47%--3.04%LossLoss3.23%Comprehensive II
600805Jiangsu Yueda Investment
4.63-0.03-0.64%13.12M60.93M4.654.664.704.563.94B3.94B850.89M850.28M+1.76%+4.28%+13.76%+26.16%-1.07%+5.95%-9.22%--1.54%Loss102.893.00%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.36-0.04-1.18%32.33M109.25M3.403.403.433.336.17B6.03B1.84B1.79B+3.38%+7.01%+17.48%+25.84%+4.67%+5.00%+7.01%--1.80%53.3381.952.94%Comprehensive II
600689Shanghai Sanmao Enterprise
10.00-0.13-1.28%7.83M79.00M10.1210.1310.289.892.01B1.52B200.99M152.20M+6.95%+7.07%+28.37%+42.25%+19.62%-4.58%-13.57%--5.15%147.06113.643.85%Comprehensive II
600784Luyin Investment Group
6.15-0.09-1.44%11.89M73.54M6.266.246.286.104.16B3.49B675.65M568.18M+0.65%+1.49%+7.89%+29.47%+15.82%+3.89%+0.99%0.98%2.09%15.7315.772.89%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.43-0.04-1.62%38.13M93.97M2.592.472.592.35558.90M554.02M230.00M227.99M+12.50%+4.74%+20.90%+3.85%-25.23%-65.77%-69.51%--16.73%LossLoss9.72%Comprehensive II
200025Shenzhen Tellus Holding
5.22-0.10-1.88%483.80K2.56M5.325.325.495.152.25B2.05B431.06M392.78M+4.40%+3.16%+23.99%+47.88%+42.01%+55.09%+51.05%0.65%0.12%13.1817.286.39%Comprehensive II
000652Tianjin TEDA
4.64-0.11-2.32%63.22M296.95M4.714.754.874.586.85B6.84B1.48B1.47B-3.53%-3.73%+17.17%+48.72%+34.10%+15.71%+20.52%0.86%4.29%37.1237.426.11%Comprehensive II
600620Shanghai Tianchen
6.06-0.17-2.73%10.66M65.45M6.216.236.286.024.16B4.16B686.68M686.68M+2.36%+1.17%+14.12%+27.31%+12.22%-40.30%-35.46%0.17%1.55%Loss189.384.17%Comprehensive II
600673Guangdong Hec Technology Holding
8.15-0.24-2.86%29.94M248.43M8.578.398.798.1024.56B24.46B3.01B3.00B+1.12%+2.26%+3.95%+25.38%-3.88%+20.05%+16.45%4.12%1.00%101.88Loss8.22%Comprehensive II
600770Jiangsu Zongyi
5.38-0.21-3.76%55.12M299.32M5.605.595.635.286.99B6.99B1.30B1.30B+0.19%-11.95%+57.31%+123.24%+74.68%+11.85%+9.57%--4.24%896.67Loss6.26%Comprehensive II
600881Jilin Yatai
2.03-0.09-4.25%160.14M326.29M2.082.122.122.006.60B6.60B3.25B3.25B-0.49%-6.88%+28.48%+87.96%+45.00%-5.58%+4.10%--4.93%LossLoss5.66%Comprehensive II

News