Comprehensive II

Watchlist
  • 907.559
  • -20.011-2.16%
Trading Apr 16 14:08 CST
924.868High901.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000025Shenzhen Tellus Holding
17.511.59+9.99%18.35M311.41M16.0215.9217.5115.997.55B6.88B431.06M392.78M+14.74%-2.18%+3.98%+14.37%+10.33%+13.49%+5.99%0.18%4.67%55.2455.249.55%Comprehensive II
200025Shenzhen Tellus Holding
4.460.15+3.48%179.70K800.58K4.014.314.514.011.92B1.75B431.06M392.78M+7.21%0.00%+0.68%-4.50%+4.21%+25.43%-7.66%0.76%0.05%13.2313.2311.60%Comprehensive II
000753Fujian Zhangzhou Development
5.690.14+2.52%122.51M700.77M5.515.555.925.465.64B5.64B991.48M991.48M+8.38%+8.17%+21.84%+42.25%+81.50%+64.45%+32.33%0.53%12.36%70.2572.038.29%Comprehensive II
600070Zhejiang Furun Digital Technology
0.420.000.00%0.000.000.000.420.000.00213.12M212.82M507.42M506.72M-20.75%-38.24%-58.42%-70.42%-73.08%-78.46%-75.86%--0.00%LossLoss0.00%Comprehensive II
000632Fujian Sanmu Group
3.290.000.00%13.40M44.75M3.323.293.463.231.53B1.53B465.52M465.48M+10.77%-0.90%-10.84%-1.50%-0.30%-11.32%-10.35%--2.88%LossLoss6.99%Comprehensive II
900922Shanghai Sanmao Enterprise
0.466-0.002-0.43%48.20K22.28K0.4600.4680.4730.45893.66M70.93M200.99M152.20M+1.75%-6.80%-7.36%+0.43%+3.56%-0.85%-5.48%--0.03%35.8535.853.21%Comprehensive II
600881Jilin Yatai
1.62-0.01-0.61%44.85M71.81M1.631.631.631.575.26B5.26B3.25B3.25B+5.19%-2.99%-10.00%-10.00%+5.19%-0.61%-10.50%--1.38%LossLoss3.68%Comprehensive II
000652Tianjin TEDA
3.73-0.03-0.80%19.30M72.74M3.823.763.843.695.50B5.50B1.48B1.47B+5.37%-3.87%-9.69%+0.54%-5.09%+4.48%-9.90%1.07%1.31%29.8430.083.99%Comprehensive II
000421NanJing Public Utilities Development
5.74-0.08-1.37%7.55M43.38M5.825.825.845.653.31B3.30B576.06M574.36M+4.55%-5.28%-9.18%-19.50%+10.38%+14.34%-11.42%1.74%1.32%71.7571.753.27%Comprehensive II
600620Shanghai Tianchen
4.71-0.07-1.46%5.71M27.14M4.764.784.884.653.23B3.23B686.68M686.68M+4.20%-7.65%-15.59%-4.46%-10.80%-27.43%-17.66%0.21%0.83%Loss147.194.81%Comprehensive II
600784Luyin Investment Group
5.62-0.09-1.58%6.44M36.33M5.705.715.715.553.80B3.80B675.65M675.65M-0.18%-9.79%-13.00%+1.63%+0.18%+2.93%-4.58%1.07%0.95%14.3714.412.80%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.38-0.06-1.74%23.97M81.67M3.423.443.473.346.20B4.48B1.84B1.33B+2.74%-0.88%-6.37%+23.36%+18.60%+3.05%+10.82%--1.81%12.0712.073.78%Comprehensive II
600051Ningbo United Group
6.28-0.12-1.88%3.16M19.98M6.406.406.436.211.95B1.95B310.88M310.88M+3.12%-7.51%-10.54%+1.78%+2.11%+2.78%-3.98%1.91%1.02%24.0624.063.44%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.27-0.13-2.03%12.34M77.32M6.366.406.386.168.44B7.30B1.35B1.17B+2.96%-3.24%-7.25%+0.80%+2.12%+4.67%-8.33%0.48%1.06%33.7119.783.44%Comprehensive II
002758ZJAMP Group
8.77-0.22-2.45%6.72M59.34M9.008.999.028.674.57B4.54B521.40M517.96M-5.70%-0.68%-3.20%+5.28%-1.90%-10.24%+0.23%3.42%1.30%15.1512.003.89%Comprehensive II
600770Jiangsu Zongyi
3.96-0.10-2.46%9.03M35.83M4.024.064.063.895.15B5.15B1.30B1.30B+3.66%-6.82%-15.20%+1.28%-4.81%+7.32%-5.49%--0.70%660.00Loss4.19%Comprehensive II
600805Jiangsu Yueda Investment
4.21-0.11-2.55%9.12M38.50M4.304.324.324.133.58B3.58B850.89M850.28M+2.68%-10.23%-10.99%+0.24%+3.95%-2.55%-4.97%--1.07%131.56131.564.40%Comprehensive II
600689Shanghai Sanmao Enterprise
10.89-0.33-2.94%5.34M58.60M11.3311.2211.3510.652.19B1.66B200.99M152.20M+9.12%-4.72%-10.00%+15.48%+32.32%+16.10%+1.78%--3.51%118.37118.376.24%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.83-0.08-4.19%7.23M13.31M1.891.911.901.811.37B1.26B749.48M687.39M+4.57%-4.69%-9.41%-31.72%-12.86%-59.87%-37.97%--1.05%LossLoss4.71%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
11.41-0.55-4.60%29.18M337.48M11.7211.9611.8211.309.15B5.18B802.08M453.70M+2.52%-2.48%-16.04%+7.95%+97.75%+130.00%+0.35%0.42%6.43%32.8832.884.35%Comprehensive II
000622Hengli Industrial Development Group
2.10-0.11-4.98%2.85M5.98M2.102.212.102.10892.97M892.97M425.23M425.23M-13.93%-20.45%-25.27%-10.64%+38.16%-39.13%+0.96%--0.67%LossLoss0.00%Comprehensive II
600673Guangdong Hec Technology Holding
9.13-0.59-6.07%34.37M319.45M9.699.729.709.0927.52B27.40B3.01B3.00B-2.46%-8.24%-12.38%-27.31%+19.35%+7.80%-19.13%3.68%1.15%73.6373.636.28%Comprehensive II

News