Comprehensive II

Watchlist
  • 982.488
  • +7.275+0.75%
Not Open Nov 21 15:00 CST
983.490High973.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
16.891.54+10.03%3.57M60.38M16.8915.3516.8916.8913.55B7.66B802.08M453.70M+61.16%+148.02%+188.72%+230.53%+209.29%+249.87%+230.48%0.28%0.79%55.93203.490.00%Comprehensive II
000632Fujian Sanmu Group
4.040.08+2.02%11.79M47.45M3.963.964.113.951.88B1.88B465.52M465.48M0.00%+1.00%+18.48%+57.20%+23.55%-5.39%-11.60%--2.53%LossLoss4.04%Comprehensive II
600673Guangdong Hec Technology Holding
8.570.08+0.94%20.81M176.50M8.508.498.588.3725.83B25.72B3.01B3.00B+0.82%+4.51%+9.87%+34.54%+2.65%+35.41%+22.45%3.92%0.69%107.13Loss2.47%Comprehensive II
600689Shanghai Sanmao Enterprise
9.540.08+0.85%5.26M49.74M9.489.469.599.301.92B1.45B200.99M152.20M-0.21%-9.40%+13.03%+42.39%+20.15%-10.34%-17.55%--3.45%140.29108.413.07%Comprehensive II
000753Fujian Zhangzhou Development
3.510.02+0.57%13.60M47.33M3.473.493.513.443.48B3.48B991.48M991.48M+1.45%-5.14%+6.04%+30.00%+5.56%-20.50%-15.93%0.71%1.37%43.3344.432.01%Comprehensive II
600784Luyin Investment Group
6.080.03+0.50%4.90M29.63M6.056.056.096.004.11B3.45B675.65M568.18M-0.98%-3.80%+4.83%+33.04%+15.15%+1.50%-0.16%0.99%0.86%15.5515.591.49%Comprehensive II
002758ZJAMP Group
8.970.03+0.34%3.49M31.34M9.008.949.038.844.68B4.65B521.55M517.96M+0.22%-3.24%+1.59%+22.21%+0.45%-14.49%-11.28%3.34%0.68%15.4912.292.13%Comprehensive II
000025Shenzhen Tellus Holding
18.220.06+0.33%7.59M138.07M18.1418.1618.4817.957.85B7.16B431.06M392.78M-0.44%-1.25%+11.30%+37.20%+24.46%+5.69%+14.74%0.17%1.93%51.4766.502.92%Comprehensive II
600805Jiangsu Yueda Investment
4.650.01+0.22%9.64M44.53M4.644.644.684.583.96B3.95B850.89M850.28M+3.79%-4.12%+10.71%+36.76%+6.16%-1.27%-8.82%--1.13%Loss103.332.16%Comprehensive II
000421NanJing Public Utilities Development
6.390.01+0.16%43.04M275.10M6.306.386.566.243.68B3.67B576.06M574.26M+7.21%+3.73%+15.34%+39.82%+23.36%+23.84%-7.26%1.56%7.50%LossLoss5.02%Comprehensive II
900922Shanghai Sanmao Enterprise
0.4630.0000.00%143.00K65.72K0.4560.4630.4640.45693.06M70.47M200.99M152.20M+1.54%-6.28%+2.43%+25.14%+16.33%+2.89%-3.34%--0.09%46.3038.581.73%Comprehensive II
600051Ningbo United Group
6.88-0.01-0.15%5.47M37.50M6.896.896.936.762.14B2.14B310.88M310.88M+4.40%+1.93%+8.52%+34.11%+15.82%-2.13%-3.10%1.74%1.76%20.0020.122.47%Comprehensive II
600770Jiangsu Zongyi
4.85-0.01-0.21%26.59M128.79M4.824.864.894.786.31B6.31B1.30B1.30B-5.83%-9.01%+3.41%+112.72%+67.24%-1.82%-1.22%--2.05%808.33Loss2.26%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.22-0.01-0.31%17.44M55.89M3.233.233.263.175.91B5.78B1.84B1.79B+0.31%-7.74%+8.42%+22.90%+2.88%+1.58%+2.55%--0.97%51.1178.542.79%Comprehensive II
600620Shanghai Tianchen
5.60-0.04-0.71%5.25M29.46M5.635.645.705.513.85B3.85B686.68M686.68M-3.45%-8.79%+0.36%+31.15%+5.86%-44.99%-40.36%0.18%0.77%Loss175.003.37%Comprehensive II
200025Shenzhen Tellus Holding
4.92-0.04-0.81%71.70K355.63K4.964.964.994.922.12B1.93B431.06M392.78M-1.60%-6.11%+7.66%+43.44%+37.98%+43.62%+42.37%0.69%0.02%12.4216.291.41%Comprehensive II
600070Zhejiang Furun Digital Technology
1.86-0.02-1.06%6.46M12.11M1.901.881.911.83943.80M942.50M507.42M506.72M-12.26%+3.33%+1.64%+26.53%+66.07%-31.37%-32.85%--1.28%LossLoss4.26%Comprehensive II
600881Jilin Yatai
1.85-0.03-1.60%77.13M142.36M1.871.881.871.826.01B6.01B3.25B3.25B-3.65%-13.15%+1.65%+77.88%+38.06%-13.15%-5.13%--2.37%LossLoss2.66%Comprehensive II
000652Tianjin TEDA
4.48-0.11-2.40%33.20M148.95M4.544.594.554.446.61B6.61B1.48B1.47B+0.67%-10.40%+9.00%+46.89%+32.94%+12.00%+16.36%0.89%2.25%35.8436.132.40%Comprehensive II
600682Nanjing Xinjiekou Department Store
7.25-0.20-2.68%51.37M371.68M7.317.457.367.139.76B8.45B1.35B1.17B+10.52%+3.13%+16.19%+44.71%+9.68%-5.35%-5.48%0.41%4.41%38.9822.873.09%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.73-0.09-3.19%12.10M33.37M2.802.822.822.712.05B1.88B749.48M687.39M-6.19%-8.08%+20.26%+66.46%+28.17%-62.14%-59.13%--1.76%LossLoss3.90%Comprehensive II
000622Hengli Industrial Development Group
2.38-0.08-3.25%28.32M67.81M2.452.462.522.341.01B1.01B425.23M425.23M-12.82%+11.21%+39.18%+25.93%+65.28%-48.15%-45.66%--6.66%LossLoss7.32%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.41-0.13-5.12%23.78M57.48M2.432.542.452.41554.30M549.46M230.00M227.99M-1.63%+7.59%+15.31%+17.56%-21.75%-67.48%-69.76%--10.43%LossLoss1.58%Comprehensive II

News