Comprehensive II

Watchlist
  • 954.805
  • +9.183+0.97%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
8.660.79+10.04%2.99M25.90M8.667.878.668.666.95B3.93B802.08M453.70M+48.80%+36.59%+46.04%+74.25%+53.66%+79.70%+69.44%0.55%0.66%28.68104.340.00%Comprehensive II
600070Zhejiang Furun Digital Technology
2.030.10+5.18%928.90K1.89M2.031.932.032.031.03B1.03B507.42M506.72M+15.34%+7.98%+30.13%+84.55%+89.72%-25.37%-26.71%--0.18%LossLoss0.00%Comprehensive II
000622Hengli Industrial Development Group
2.480.12+5.08%42.70K105.90K2.482.362.482.481.05B1.05B425.23M425.23M+34.05%+32.62%+64.24%+20.98%+45.03%-44.89%-43.38%--0.01%LossLoss0.00%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.590.12+4.86%1.32M3.42M2.592.472.592.59595.70M590.50M230.00M227.99M+25.73%+17.19%+35.60%+5.28%-23.82%-62.35%-67.50%--0.58%LossLoss0.00%Comprehensive II
600673Guangdong Hec Technology Holding
8.570.18+2.15%168.50K1.44M8.578.398.578.5725.83B25.72B3.01B3.00B+6.33%+7.66%+6.20%+30.24%+0.25%+27.93%+22.45%3.92%0.01%107.13Loss0.00%Comprehensive II
000421NanJing Public Utilities Development
6.160.03+0.49%250.60K1.54M6.166.136.166.163.55B3.54B576.06M574.26M+10.59%+4.94%+15.79%+19.61%+15.14%+19.84%-10.60%1.62%0.04%LossLoss0.00%Comprehensive II
600784Luyin Investment Group
6.260.02+0.32%59.00K369.34K6.266.246.266.264.23B3.56B675.65M568.18M+3.30%+5.03%+5.74%+31.24%+19.24%+5.21%+2.79%0.96%0.01%16.0116.050.00%Comprehensive II
000753Fujian Zhangzhou Development
3.610.01+0.28%9.50K34.30K3.613.603.613.613.58B3.58B991.48M991.48M+3.44%+2.85%+10.74%+27.11%+7.92%-21.78%-13.53%0.69%0.00%44.5745.700.00%Comprehensive II
600770Jiangsu Zongyi
5.600.01+0.18%625.80K3.50M5.605.595.605.607.28B7.28B1.30B1.30B+4.87%-1.41%+55.99%+127.64%+85.43%+15.94%+14.05%--0.05%933.33Loss0.00%Comprehensive II
600051Ningbo United Group
6.740.01+0.15%12.40K83.58K6.746.736.746.742.10B2.10B310.88M310.88M+4.66%-1.03%+10.49%+27.89%+14.24%-3.16%-5.07%1.78%0.00%19.5919.710.00%Comprehensive II
000025Shenzhen Tellus Holding
18.590.01+0.05%110.40K2.05M18.5918.5818.5918.598.01B7.30B431.06M392.78M+2.48%-6.16%+17.14%+32.31%+23.37%+11.59%+17.07%0.17%0.03%52.5167.850.00%Comprehensive II
000632Fujian Sanmu Group
4.020.000.00%19.80K79.60K4.024.024.024.021.87B1.87B465.52M465.48M+13.56%+8.94%+24.46%+44.60%+20.72%-5.19%-12.04%--0.00%LossLoss0.00%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.400.000.00%306.61K1.04M3.403.403.403.406.24B6.10B1.84B1.79B+6.25%+4.29%+17.24%+27.82%+4.94%+6.58%+8.28%--0.02%53.9782.930.00%Comprehensive II
900922Shanghai Sanmao Enterprise
0.4740.0000.00%0.000.000.0000.4740.0000.00095.27M72.14M200.99M152.20M+1.28%-3.27%+8.22%+26.06%+12.86%+8.47%-1.04%--0.00%47.4039.500.00%Comprehensive II
200025Shenzhen Tellus Holding
5.320.000.00%0.000.000.005.320.000.002.29B2.09B431.06M392.78M+8.57%-3.45%+25.77%+51.57%+45.52%+59.00%+53.94%0.64%0.00%13.4317.620.00%Comprehensive II
002758ZJAMP Group
9.170.000.00%45.60K418.15K9.179.179.179.174.78B4.75B521.55M517.96M+5.16%+0.77%+5.40%+17.56%+1.55%-13.00%-9.30%3.27%0.01%15.8412.560.00%Comprehensive II
600689Shanghai Sanmao Enterprise
10.12-0.01-0.10%58.60K593.03K10.1210.1310.1210.122.03B1.54B200.99M152.20M+11.33%+5.75%+28.10%+40.36%+22.52%-3.16%-12.53%--0.04%148.82115.000.00%Comprehensive II
600805Jiangsu Yueda Investment
4.65-0.01-0.21%34.00K158.10K4.654.664.654.653.96B3.95B850.89M850.28M+4.26%+0.87%+12.86%+26.36%+1.09%+6.41%-8.82%--0.00%Loss103.330.00%Comprehensive II
600620Shanghai Tianchen
6.21-0.02-0.32%52.90K328.51K6.216.236.216.214.26B4.26B686.68M686.68M+3.33%+2.14%+13.74%+32.13%+17.17%-40.06%-33.87%0.16%0.01%Loss194.060.00%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.99-0.01-0.33%137.50K411.13K2.993.002.992.992.24B2.06B749.48M687.39M-3.24%+27.23%+37.79%+32.89%+37.79%-58.70%-55.24%--0.02%LossLoss0.00%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.88-0.03-0.43%47.70K328.18K6.886.916.886.889.26B8.02B1.35B1.17B+6.17%+2.38%+10.61%+27.41%-4.98%-12.80%-10.30%0.44%0.00%36.9921.700.00%Comprehensive II
000652Tianjin TEDA
4.71-0.04-0.84%503.60K2.37M4.714.754.714.716.95B6.94B1.48B1.47B+0.21%+1.29%+12.14%+50.48%+36.92%+16.87%+22.34%0.85%0.03%37.6837.980.00%Comprehensive II
600881Jilin Yatai
2.08-0.04-1.89%2.83M5.89M2.082.122.082.086.76B6.76B3.25B3.25B+5.58%-0.48%+26.83%+92.59%+52.94%-1.89%+6.67%--0.09%LossLoss0.00%Comprehensive II

News