Comprehensive II

Watchlist
  • 1003.450
  • +10.859+1.09%
Trading Feb 17 14:28 CST
1014.117High987.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002758ZJAMP Group
9.250.33+3.70%10.86M99.30M8.898.929.338.854.82B4.79B521.40M517.96M+4.05%+8.70%+11.71%+3.35%+19.82%-5.71%+5.71%3.24%2.10%15.9812.655.38%Comprehensive II
600620Shanghai Tianchen
5.660.20+3.66%9.60M54.72M5.465.465.945.463.89B3.89B686.68M686.68M+1.25%+8.22%+15.75%-2.41%+24.12%-37.46%-1.05%0.18%1.40%Loss176.888.79%Comprehensive II
000753Fujian Zhangzhou Development
4.350.11+2.59%44.19M191.43M4.244.244.404.214.31B4.31B991.48M991.48M-0.68%+5.84%+8.75%+25.90%+55.64%+10.41%+1.16%0.69%4.46%53.7055.064.48%Comprehensive II
000632Fujian Sanmu Group
3.610.09+2.56%17.87M64.03M3.503.523.673.481.68B1.68B465.52M465.48M-2.96%+1.69%+9.06%-10.64%+34.70%-20.13%-1.63%--3.84%LossLoss5.40%Comprehensive II
600770Jiangsu Zongyi
4.590.11+2.46%27.77M127.54M4.484.484.714.485.97B5.97B1.30B1.30B+0.44%+13.33%+16.20%-10.87%+93.67%+6.99%+9.55%--2.14%765.00Loss5.13%Comprehensive II
600805Jiangsu Yueda Investment
4.410.10+2.32%8.95M39.25M4.334.314.444.323.75B3.75B850.89M850.28M-1.12%+3.52%+4.75%-1.56%+24.23%-5.97%-0.45%--1.05%Loss98.002.78%Comprehensive II
600051Ningbo United Group
6.800.12+1.80%4.90M33.25M6.656.686.856.652.11B2.11B310.88M310.88M+1.19%+4.62%+11.29%+3.19%+28.06%-2.58%+3.98%1.76%1.58%19.7719.882.99%Comprehensive II
600689Shanghai Sanmao Enterprise
11.120.19+1.74%4.97M54.90M10.9010.9311.1910.822.24B1.69B200.99M152.20M+0.45%+6.72%+19.44%+16.32%+60.93%-12.44%+3.93%--3.27%163.53126.363.39%Comprehensive II
600881Jilin Yatai
1.920.03+1.59%101.65M195.04M1.881.891.961.886.24B6.24B3.25B3.25B-3.03%+14.97%+4.35%0.00%+82.86%+2.13%+6.08%--3.13%LossLoss4.23%Comprehensive II
600784Luyin Investment Group
6.020.07+1.18%5.59M33.51M5.965.956.055.904.07B3.42B675.65M568.18M-0.50%+3.08%+9.26%-1.95%+25.42%+1.69%+2.21%1.00%0.98%15.4015.442.52%Comprehensive II
000652Tianjin TEDA
4.020.04+1.01%17.14M69.10M4.053.984.083.995.93B5.93B1.48B1.47B+0.25%+5.51%+8.06%-9.66%+27.62%+6.91%-2.90%1.00%1.16%32.1632.422.26%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.030.03+1.00%14.86M44.70M3.003.003.042.975.56B5.44B1.84B1.79B-0.66%+3.06%+10.58%-5.61%+13.91%-4.72%-0.66%--0.83%48.1073.902.33%Comprehensive II
600673Guangdong Hec Technology Holding
11.330.10+0.89%39.63M449.29M11.3511.2311.6511.0334.15B34.01B3.01B3.00B+2.26%-9.43%-8.92%+33.29%+71.15%+83.96%+0.35%2.97%1.32%141.63Loss5.52%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.820.06+0.89%12.78M87.53M6.796.766.916.789.18B7.95B1.35B1.17B+0.15%+6.40%+10.53%+3.96%+30.15%+3.17%-0.29%0.44%1.10%36.6721.511.92%Comprehensive II
000025Shenzhen Tellus Holding
16.600.04+0.24%3.54M58.63M16.5016.5616.7016.467.16B6.52B431.06M392.78M+0.61%+5.40%+7.51%-9.29%+20.20%-4.92%+0.48%0.19%0.90%46.8960.581.45%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.970.000.00%8.20M16.05M1.971.971.991.931.48B1.35B749.48M687.39M-6.64%+2.60%-22.13%-32.30%+6.49%-67.86%-33.22%--1.19%LossLoss3.05%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
13.40-0.06-0.45%96.07M1.30B13.4613.4614.1013.1710.75B6.08B802.08M453.70M+10.65%+18.69%+27.01%+27.86%+163.78%+178.06%+17.85%0.36%21.17%44.37161.456.91%Comprehensive II
000421NanJing Public Utilities Development
6.25-0.04-0.64%18.36M114.63M6.306.296.336.193.60B3.59B576.06M574.26M-1.57%-0.79%-3.55%+9.08%+5.04%-0.32%-3.55%1.60%3.20%LossLoss2.23%Comprehensive II
600070Zhejiang Furun Digital Technology
1.36-0.01-0.73%30.61M40.45M1.321.371.381.30690.09M689.14M507.42M506.72M+0.74%+10.57%+5.43%-35.85%+6.25%-44.03%-21.84%--6.04%LossLoss5.84%Comprehensive II
900922Shanghai Sanmao Enterprise
0.500-0.004-0.79%196.50K98.15K0.5000.5040.5030.493100.50M76.10M200.99M152.20M-2.91%+1.42%+7.53%+9.65%+33.33%-1.77%+1.42%--0.13%50.0041.671.98%Comprehensive II
200025Shenzhen Tellus Holding
4.74-0.04-0.84%46.51K220.67K4.724.784.784.722.04B1.86B431.06M392.78M-0.21%+2.82%+1.94%-5.20%+36.99%+32.56%-1.86%0.72%0.01%11.9715.701.26%Comprehensive II
000622Hengli Industrial Development Group
2.09-0.03-1.42%5.37M11.22M2.152.122.152.07888.72M888.72M425.23M425.23M-0.48%-13.64%-7.11%-23.44%+4.50%-48.52%+0.48%--1.26%LossLoss3.77%Comprehensive II

News