Comprehensive II

Watchlist
  • 993.816
  • +19.422+1.99%
Not Open Nov 28 15:00 CST
1007.033High992.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000753Fujian Zhangzhou Development
4.800.44+10.09%159.84M759.28M4.484.364.804.444.76B4.76B991.48M991.48M+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%0.52%16.12%59.2660.768.26%Comprehensive II
000421NanJing Public Utilities Development
7.740.70+9.94%83.62M637.76M7.667.047.747.264.46B4.44B576.06M574.26M+21.13%+29.87%+35.08%+73.93%+64.33%+47.43%+12.34%1.29%14.56%LossLoss6.82%Comprehensive II
000025Shenzhen Tellus Holding
19.041.52+8.68%38.86M734.54M18.0017.5219.2717.888.21B7.48B431.06M392.78M+4.50%+4.04%-5.08%+41.77%+34.85%+12.87%+19.91%0.16%9.89%53.7969.497.93%Comprehensive II
002758ZJAMP Group
9.580.69+7.76%30.61M291.81M8.898.899.788.895.00B4.96B521.55M517.96M+6.80%+7.04%+11.14%+33.61%+9.36%-8.50%-5.24%3.13%5.91%16.5513.1210.01%Comprehensive II
200025Shenzhen Tellus Holding
4.930.25+5.34%336.34K1.65M4.774.685.064.772.13B1.94B431.06M392.78M+0.20%-1.40%-3.14%+42.49%+41.03%+47.35%+42.66%0.69%0.09%12.4516.326.20%Comprehensive II
600620Shanghai Tianchen
5.590.22+4.10%8.90M49.52M5.375.375.715.373.84B3.84B686.68M686.68M-0.18%-3.62%-8.51%+35.35%+4.88%-44.54%-40.47%0.18%1.30%Loss174.696.33%Comprehensive II
600051Ningbo United Group
7.220.24+3.44%10.73M76.74M6.966.987.266.962.24B2.24B310.88M310.88M+4.94%+9.56%+10.57%+42.69%+30.56%+1.98%+1.69%1.66%3.45%20.9921.114.30%Comprehensive II
600805Jiangsu Yueda Investment
4.760.15+3.25%20.54M97.14M4.614.614.804.614.05B4.05B850.89M850.28M+2.37%+6.25%+3.03%+42.94%+13.88%+3.70%-6.67%--2.42%Loss105.784.12%Comprehensive II
600689Shanghai Sanmao Enterprise
10.560.31+3.02%17.44M185.43M10.3810.2511.1010.262.12B1.61B200.99M152.20M+10.69%+10.46%+9.43%+62.96%+43.48%-2.94%-8.73%--11.46%155.29120.008.20%Comprehensive II
000632Fujian Sanmu Group
4.220.12+2.93%17.93M76.01M4.124.104.314.121.96B1.96B465.52M465.48M+4.46%+4.46%+15.30%+72.95%+37.46%-6.22%-7.66%--3.85%LossLoss4.63%Comprehensive II
600770Jiangsu Zongyi
4.800.12+2.56%43.34M209.35M4.704.684.924.686.24B6.24B1.30B1.30B-1.03%-6.80%-22.58%+119.18%+71.43%-4.95%-2.24%--3.33%800.00Loss5.13%Comprehensive II
900922Shanghai Sanmao Enterprise
0.4980.011+2.26%641.46K319.06K0.4860.4870.5000.486100.09M75.80M200.99M152.20M+7.56%+9.21%+5.96%+36.81%+36.44%+7.33%+3.97%--0.42%49.8041.502.88%Comprehensive II
600881Jilin Yatai
1.800.03+1.69%91.01M164.34M1.781.771.831.765.85B5.85B3.25B3.25B-2.70%-6.25%-18.55%+81.82%+71.43%-16.28%-7.69%--2.80%LossLoss3.96%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.220.05+1.58%24.34M78.48M3.173.173.253.165.91B5.78B1.84B1.79B0.00%+0.31%-1.83%+27.78%+6.98%+0.63%+2.55%--1.36%51.1178.542.84%Comprehensive II
600784Luyin Investment Group
6.100.06+0.99%7.93M48.36M6.006.046.156.004.12B3.47B675.65M568.18M+0.33%-0.65%-0.49%+28.96%+22.74%+2.01%+0.16%0.98%1.40%15.6015.642.48%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.340.02+0.86%10.19M23.98M2.292.322.402.29538.20M533.50M230.00M227.99M-2.90%-4.49%+2.63%+14.71%-1.68%-69.05%-70.64%--4.47%LossLoss4.74%Comprehensive II
000622Hengli Industrial Development Group
2.330.01+0.43%10.50M24.76M2.332.322.442.29990.78M990.78M425.23M425.23M-2.10%-14.65%+28.73%+22.63%+86.40%-49.46%-46.80%--2.47%LossLoss6.47%Comprehensive II
000652Tianjin TEDA
4.360.01+0.23%18.13M79.44M4.344.354.424.316.43B6.43B1.48B1.47B-2.68%-2.02%-9.73%+48.30%+35.83%+9.00%+13.25%0.92%1.23%34.8835.162.53%Comprehensive II
600673Guangdong Hec Technology Holding
8.300.000.00%16.10M135.43M8.448.308.598.2725.02B24.91B3.01B3.00B-3.15%-2.35%+4.53%+30.91%+5.21%+30.94%+18.59%4.05%0.54%103.75Loss3.86%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.82-0.01-0.35%16.81M48.20M2.822.832.972.792.11B1.94B749.48M687.39M+3.30%-3.09%0.00%+63.95%+91.84%-61.84%-57.78%--2.45%LossLoss6.36%Comprehensive II
600682Nanjing Xinjiekou Department Store
7.20-0.12-1.64%50.17M369.79M7.307.327.627.179.69B8.39B1.35B1.17B-0.69%+9.76%+9.42%+47.84%+15.75%-4.39%-6.13%0.42%4.31%38.7122.716.15%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
16.18-0.39-2.35%183.70M3.10B17.4016.5717.8815.8012.98B7.34B802.08M453.70M-4.20%+54.39%+174.24%+212.96%+209.52%+230.04%+216.58%0.30%40.49%53.58194.9412.55%Comprehensive II
600070Zhejiang Furun Digital Technology
1.77-0.05-2.75%10.26M18.40M1.811.821.861.73898.13M896.90M507.42M506.72M-4.84%-16.51%+2.91%+4.73%+75.25%-31.66%-36.10%--2.03%LossLoss7.14%Comprehensive II

News