Comprehensive II

Watchlist
  • 1000.883
  • +2.161+0.22%
Market Closed Feb 26 15:00 CST
1013.834High995.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.570.12+4.90%1.13M2.90M2.572.452.572.571.09B1.09B425.23M425.23M+22.38%+18.43%+9.36%+12.23%+32.47%-8.87%+23.56%--0.27%LossLoss0.00%Comprehensive II
600881Jilin Yatai
1.940.07+3.74%129.32M248.47M1.881.871.951.876.30B6.30B3.25B3.25B+6.59%+1.04%+9.60%+10.23%+90.20%+40.58%+7.18%--3.98%LossLoss4.28%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
13.450.41+3.14%69.62M943.68M13.2813.0413.9513.2710.79B6.10B802.08M453.70M-1.47%+5.32%+8.38%-34.20%+164.76%+274.22%+18.29%0.36%15.34%44.54162.055.22%Comprehensive II
600689Shanghai Sanmao Enterprise
11.510.35+3.14%12.22M139.56M11.0711.1611.6411.062.31B1.75B200.99M152.20M+5.02%+0.96%+3.32%+7.57%+73.08%+43.34%+7.57%--8.03%169.26130.805.20%Comprehensive II
600051Ningbo United Group
6.850.19+2.85%6.41M43.48M6.686.666.856.662.13B2.13B310.88M310.88M+2.54%+1.33%+4.90%0.00%+36.73%+38.95%+4.74%1.75%2.06%19.9120.032.85%Comprehensive II
000632Fujian Sanmu Group
3.540.08+2.31%8.09M28.39M3.483.463.553.471.65B1.65B465.52M465.48M+1.14%-1.94%-2.21%-13.24%+40.48%+25.98%-3.54%--1.74%LossLoss2.31%Comprehensive II
000025Shenzhen Tellus Holding
16.600.30+1.84%6.75M111.61M16.3416.3016.6716.337.16B6.52B431.06M392.78M+1.28%-1.89%+4.08%-5.47%+24.72%+18.24%+0.48%0.19%1.72%46.8960.582.09%Comprehensive II
000652Tianjin TEDA
4.050.07+1.76%17.48M70.28M3.993.984.053.975.98B5.97B1.48B1.47B+1.76%+0.75%+4.92%-7.11%+36.36%+24.62%-2.17%0.99%1.19%32.4032.662.01%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.100.05+1.64%13.46M41.35M3.063.053.103.055.69B5.56B1.84B1.79B+5.44%+1.97%+5.80%-1.27%+21.09%+13.14%+1.64%--0.75%49.2175.611.64%Comprehensive II
600770Jiangsu Zongyi
4.640.06+1.31%23.79M109.71M4.584.584.664.546.03B6.03B1.30B1.30B+4.27%+2.43%+13.45%-0.43%+109.95%+58.36%+10.74%--1.83%773.33Loss2.62%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.900.02+1.06%6.23M11.74M1.891.881.911.871.42B1.31B749.48M687.39M-2.56%-4.52%-10.38%-27.76%+11.76%-26.36%-35.59%--0.91%LossLoss2.13%Comprehensive II
600620Shanghai Tianchen
5.440.05+0.93%6.09M33.13M5.405.395.545.393.74B3.74B686.68M686.68M-0.55%-2.68%+1.49%-0.18%+30.14%-22.06%-4.90%0.18%0.89%Loss170.002.78%Comprehensive II
600805Jiangsu Yueda Investment
4.610.04+0.88%14.69M68.05M4.604.574.704.563.92B3.92B850.89M850.28M+5.49%+3.36%+4.30%+0.66%+38.44%+35.59%+4.06%--1.73%Loss102.443.06%Comprehensive II
000421NanJing Public Utilities Development
6.280.05+0.80%16.41M102.71M6.286.236.296.213.62B3.61B576.06M574.26M+2.28%+0.16%-2.18%+2.45%+21.94%+9.41%-3.09%1.59%2.86%LossLoss1.28%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.660.04+0.60%10.93M72.78M6.656.626.726.628.97B7.76B1.35B1.17B+0.60%-1.48%+3.58%-7.11%+35.92%+19.78%-2.63%0.45%0.94%35.8121.011.51%Comprehensive II
200025Shenzhen Tellus Holding
4.510.02+0.45%44.30K198.66K4.424.494.514.411.94B1.77B431.06M392.78M-3.63%-5.65%-3.01%-5.65%+30.72%+32.03%-6.63%0.75%0.01%11.3914.932.23%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
600784Luyin Investment Group
6.130.000.00%13.82M84.91M6.176.136.226.094.14B4.14B675.65M675.65M+3.37%+1.83%+1.66%+1.66%+36.83%+38.69%+4.07%0.98%2.05%15.6815.722.12%Comprehensive II
900922Shanghai Sanmao Enterprise
0.493-0.001-0.20%95.70K47.27K0.4860.4940.4990.48699.09M75.04M200.99M152.20M-1.40%-4.46%0.00%-3.71%+34.33%+4.45%0.00%--0.06%49.3041.082.63%Comprehensive II
000753Fujian Zhangzhou Development
4.37-0.01-0.23%42.14M184.35M4.374.384.434.344.33B4.33B991.48M991.48M+0.23%+0.46%+3.55%+21.56%+65.84%+56.07%+1.63%0.69%4.25%53.9555.322.06%Comprehensive II
002758ZJAMP Group
9.05-0.03-0.33%8.86M80.49M9.169.089.219.014.72B4.69B521.40M517.96M+1.80%+1.46%+5.23%+3.31%+27.11%+1.46%+3.43%3.31%1.71%15.6312.382.20%Comprehensive II
600070Zhejiang Furun Digital Technology
1.28-0.02-1.54%13.99M17.83M1.291.301.311.26649.50M648.60M507.42M506.72M-4.48%-14.09%-8.57%-30.43%-15.79%-35.03%-26.44%--2.76%LossLoss3.85%Comprehensive II
600673Guangdong Hec Technology Holding
11.15-0.35-3.04%44.86M505.07M11.7511.5011.7911.1233.60B33.47B3.01B3.00B-2.28%-2.79%-7.55%+35.64%+76.15%+68.45%-1.24%3.01%1.49%139.38Loss5.83%Comprehensive II

News