Comprehensive II

Watchlist
  • 988.418
  • +19.259+1.99%
Not Open Nov 25 15:00 CST
988.659High973.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000421NanJing Public Utilities Development
7.010.64+10.05%104.86M709.14M6.486.377.016.404.04B4.03B576.06M574.26M+20.65%+14.36%+19.42%+55.09%+40.48%+32.02%+1.74%1.43%18.26%LossLoss9.58%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
20.441.86+10.01%80.31M1.64B20.4418.5820.4419.8816.39B9.27B802.08M453.70M+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%0.23%17.70%67.68246.273.01%Comprehensive II
600689Shanghai Sanmao Enterprise
10.700.97+9.97%11.54M122.77M10.499.7310.7010.302.15B1.63B200.99M152.20M+16.68%+5.63%+11.81%+60.90%+37.53%-2.99%-7.52%--7.58%157.35121.594.11%Comprehensive II
900922Shanghai Sanmao Enterprise
0.5120.046+9.87%2.23M1.12M0.4890.4660.5120.473102.91M77.93M200.99M152.20M+13.53%+8.02%+4.49%+39.51%+27.36%+9.40%+6.89%--1.47%51.2042.678.37%Comprehensive II
000632Fujian Sanmu Group
4.080.19+4.88%18.30M73.61M3.903.894.113.841.90B1.90B465.52M465.48M+8.51%+1.49%+10.57%+61.90%+26.71%-6.21%-10.72%--3.93%LossLoss6.94%Comprehensive II
600070Zhejiang Furun Digital Technology
1.840.06+3.37%4.85M8.80M1.781.781.861.70933.65M932.37M507.42M506.72M-3.66%-4.66%-2.13%+21.05%+67.27%-31.85%-33.57%--0.96%LossLoss8.99%Comprehensive II
600682Nanjing Xinjiekou Department Store
7.170.22+3.17%41.55M293.34M6.916.957.276.799.65B8.35B1.35B1.17B+0.42%+3.76%+6.70%+46.33%+11.33%-5.78%-6.52%0.42%3.57%38.5522.626.91%Comprehensive II
600784Luyin Investment Group
6.030.18+3.08%7.22M43.08M5.835.856.055.834.07B3.43B675.65M568.18M+2.90%-3.37%+1.17%+34.60%+15.30%+0.50%-0.99%1.00%1.27%15.4215.463.76%Comprehensive II
600620Shanghai Tianchen
5.450.14+2.64%5.00M26.93M5.315.315.465.273.74B3.74B686.68M686.68M+0.93%-12.52%-10.36%+30.38%-5.87%-46.98%-41.96%0.18%0.73%Loss170.313.58%Comprehensive II
600805Jiangsu Yueda Investment
4.580.08+1.78%10.70M48.67M4.504.504.604.463.90B3.89B850.89M850.28M+2.69%-1.72%-0.65%+37.54%+3.62%-1.29%-10.20%--1.26%Loss101.783.11%Comprehensive II
002758ZJAMP Group
8.760.15+1.74%3.60M31.35M8.678.618.798.624.57B4.54B521.55M517.96M+0.57%-4.47%-3.74%+23.03%-2.01%-17.12%-13.35%3.42%0.69%15.1312.001.97%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.140.05+1.62%17.84M55.62M3.093.093.163.075.76B5.64B1.84B1.79B0.00%-7.65%-3.68%+22.66%+1.62%-2.18%0.00%--0.99%49.8476.592.91%Comprehensive II
000753Fujian Zhangzhou Development
3.600.05+1.41%19.64M70.05M3.573.553.633.503.57B3.57B991.48M991.48M+8.11%0.00%+2.56%+36.36%+11.63%-18.27%-13.77%0.69%1.98%44.4445.573.66%Comprehensive II
600051Ningbo United Group
6.850.09+1.33%7.39M50.34M6.736.766.876.732.13B2.13B310.88M310.88M+2.24%+1.78%+0.59%+36.73%+16.89%-5.39%-3.52%1.75%2.38%19.9120.032.07%Comprehensive II
000622Hengli Industrial Development Group
2.290.03+1.33%12.44M28.05M2.252.262.332.15973.77M973.77M425.23M425.23M-6.91%-2.97%+22.46%+18.04%+69.63%-48.77%-47.72%--2.93%LossLoss7.97%Comprehensive II
000652Tianjin TEDA
4.360.04+0.93%25.04M107.79M4.344.324.374.236.43B6.43B1.48B1.47B-0.68%-8.21%-6.24%+46.80%+31.33%+8.19%+13.25%0.92%1.70%34.8835.163.24%Comprehensive II
600770Jiangsu Zongyi
4.660.03+0.65%21.84M100.30M4.664.634.704.526.06B6.06B1.30B1.30B+1.75%-16.64%-17.96%+110.86%+61.81%-7.54%-5.09%--1.68%776.67Loss3.89%Comprehensive II
200025Shenzhen Tellus Holding
4.780.03+0.63%193.50K926.46K4.754.754.924.692.06B1.88B431.06M392.78M-3.04%-10.15%-13.25%+38.55%+33.30%+42.44%+38.32%0.71%0.05%12.0715.834.84%Comprehensive II
000025Shenzhen Tellus Holding
17.560.08+0.46%6.64M115.62M17.4317.4817.6517.167.57B6.90B431.06M392.78M-1.29%-5.49%-11.36%+31.93%+21.20%+5.60%+10.59%0.18%1.69%49.6064.092.80%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.630.01+0.38%12.70M33.01M2.642.622.682.531.97B1.81B749.48M687.39M-0.75%-12.33%+11.91%+54.71%+36.27%-63.01%-60.63%--1.85%LossLoss5.73%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.27-0.02-0.87%12.15M26.93M2.252.292.292.18522.10M517.54M230.00M227.99M-15.93%-8.10%+2.71%+5.09%-18.35%-69.49%-71.52%--5.33%LossLoss4.80%Comprehensive II
600673Guangdong Hec Technology Holding
8.22-0.23-2.72%14.63M121.24M8.578.458.578.1624.77B24.67B3.01B3.00B+2.88%-2.03%+3.27%+29.86%-0.11%+28.06%+17.45%4.09%0.49%102.75Loss4.85%Comprehensive II
600881Jilin Yatai
1.76-0.05-2.76%87.10M152.11M1.791.811.801.725.72B5.72B3.25B3.25B-6.88%-16.98%-15.79%+72.55%+37.50%-16.98%-9.74%--2.68%LossLoss4.42%Comprehensive II

News