Comprehensive II

Watchlist
  • 969.159
  • -13.329-1.36%
Market Closed Nov 22 15:00 CST
1000.210High966.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
18.581.69+10.01%85.51M1.58B18.5016.8918.5818.0714.90B8.43B802.08M453.70M+61.14%+159.86%+210.70%+261.48%+242.86%+282.24%+263.54%0.26%18.85%61.52223.863.02%Comprehensive II
600689Shanghai Sanmao Enterprise
9.730.19+1.99%15.05M150.43M9.809.5410.439.651.96B1.48B200.99M152.20M+2.96%-5.81%+11.84%+46.32%+26.36%-9.07%-15.90%--9.89%143.09110.578.18%Comprehensive II
000753Fujian Zhangzhou Development
3.550.04+1.14%42.40M153.95M3.513.513.733.503.52B3.52B991.48M991.48M+5.03%-2.20%+1.72%+32.96%+8.73%-19.04%-14.97%0.70%4.28%43.8344.946.55%Comprehensive II
900922Shanghai Sanmao Enterprise
0.4660.003+0.65%653.90K310.14K0.4680.4630.4800.46593.66M70.93M200.99M152.20M+1.53%-4.31%+2.42%+25.95%+16.50%+3.56%-2.71%--0.43%46.6038.833.24%Comprehensive II
000421NanJing Public Utilities Development
6.37-0.02-0.31%49.27M321.03M6.326.396.816.323.67B3.66B576.06M574.26M+10.02%+5.81%+13.35%+37.28%+25.15%+20.87%-7.55%1.57%8.58%LossLoss7.67%Comprehensive II
600673Guangdong Hec Technology Holding
8.45-0.12-1.40%20.71M177.26M8.608.578.728.4425.47B25.36B3.01B3.00B+1.93%+3.68%+6.16%+32.24%+3.57%+30.62%+20.73%3.98%0.69%105.63Loss3.27%Comprehensive II
600051Ningbo United Group
6.76-0.12-1.74%10.73M74.10M6.856.887.056.742.10B2.10B310.88M310.88M+3.84%+1.65%+5.30%+34.13%+14.38%-3.57%-4.79%1.78%3.45%19.6519.774.51%Comprehensive II
600881Jilin Yatai
1.81-0.04-2.16%113.95M212.93M1.841.851.921.815.88B5.88B3.25B3.25B-0.55%-13.40%-4.74%+74.04%+39.23%-14.22%-7.18%--3.51%LossLoss5.95%Comprehensive II
600805Jiangsu Yueda Investment
4.50-0.15-3.23%14.44M66.39M4.634.654.684.503.83B3.83B850.89M850.28M+1.81%-4.26%+5.63%+33.93%+2.51%-3.85%-11.76%--1.70%Loss100.003.87%Comprehensive II
200025Shenzhen Tellus Holding
4.75-0.17-3.46%108.10K524.10K4.914.924.954.752.05B1.87B431.06M392.78M-4.23%-8.65%-5.19%+37.68%+32.84%+41.13%+37.45%0.72%0.03%11.9915.734.07%Comprehensive II
000652Tianjin TEDA
4.32-0.16-3.57%29.71M131.84M4.454.484.584.326.37B6.37B1.48B1.47B-0.23%-10.19%+2.13%+43.52%+29.73%+8.54%+12.21%0.93%2.02%34.5634.845.80%Comprehensive II
000632Fujian Sanmu Group
3.89-0.15-3.71%13.57M54.27M4.044.044.083.881.81B1.81B465.52M465.48M+1.83%-0.77%+11.14%+52.55%+21.18%-9.11%-14.88%--2.92%LossLoss4.95%Comprehensive II
600784Luyin Investment Group
5.85-0.23-3.78%6.65M39.85M6.036.086.125.833.95B3.32B675.65M568.18M-1.68%-6.40%+1.04%+29.14%+12.50%-1.52%-3.94%1.03%1.17%14.9615.004.77%Comprehensive II
002758ZJAMP Group
8.61-0.36-4.01%4.72M41.53M8.948.979.008.614.49B4.46B521.55M517.96M-2.16%-9.56%-3.15%+18.76%-4.86%-18.23%-14.84%3.48%0.91%14.8711.794.35%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.62-0.11-4.03%13.26M36.17M2.752.732.802.621.96B1.80B749.48M687.39M-4.73%-12.67%+14.91%+52.33%+32.32%-63.41%-60.78%--1.93%LossLoss6.59%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.09-0.13-4.04%21.18M67.32M3.223.223.243.095.67B5.55B1.84B1.79B-1.59%-10.17%+1.98%+19.77%0.00%-2.22%-1.59%--1.18%49.0575.374.66%Comprehensive II
000025Shenzhen Tellus Holding
17.48-0.74-4.06%8.06M144.29M18.1018.2218.2217.437.53B6.87B431.06M392.78M-0.85%-4.43%-2.94%+30.06%+20.64%+5.50%+10.08%0.18%2.05%49.3863.804.34%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.95-0.30-4.14%43.41M310.19M7.257.257.326.889.36B8.10B1.35B1.17B+7.09%-0.43%+8.26%+39.84%+7.25%-8.68%-9.39%0.43%3.73%37.3721.926.07%Comprehensive II
600070Zhejiang Furun Digital Technology
1.78-0.08-4.30%8.86M16.06M1.881.861.881.77903.21M901.96M507.42M506.72M-11.44%-3.26%-3.78%+22.76%+63.30%-34.80%-35.74%--1.75%LossLoss5.91%Comprehensive II
600770Jiangsu Zongyi
4.63-0.22-4.54%25.85M122.71M4.834.854.864.636.02B6.02B1.30B1.30B-4.14%-15.20%-10.27%+104.87%+60.76%-6.09%-5.70%--1.99%771.67Loss4.74%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.29-0.12-4.98%15.87M36.96M2.362.412.422.29526.70M522.10M230.00M227.99M-10.89%-2.55%+9.05%+11.17%-21.84%-69.39%-71.27%--6.96%LossLoss5.39%Comprehensive II
000622Hengli Industrial Development Group
2.26-0.12-5.04%18.68M43.02M2.362.382.432.26961.01M961.01M425.23M425.23M-12.74%+0.44%+26.97%+19.58%+59.15%-49.55%-48.40%--4.39%LossLoss7.14%Comprehensive II
600620Shanghai Tianchen
5.31-0.29-5.18%6.43M35.31M5.625.605.635.313.65B3.65B686.68M686.68M-4.32%-11.65%-9.08%+24.36%+0.95%-47.79%-43.45%0.19%0.94%Loss165.945.71%Comprehensive II

News