Comprehensive II

Watchlist
  • 642.775
  • +4.124+0.65%
Trading Jul 26 10:23 CST
649.744High641.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
1.640.08+5.13%5.10M8.19M1.551.561.641.53697.37M697.37M425.23M425.23M-2.96%-6.29%-4.09%-35.18%-55.68%-58.38%-62.56%--1.20%LossLoss7.05%Comprehensive II
600676Shanghai Jiao Yun Group
3.820.11+2.96%54.76M210.36M3.813.713.953.713.93B3.93B1.03B1.03B-7.95%+22.04%+37.91%+4.66%-5.68%-10.75%-13.38%--5.33%Loss424.446.47%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
4.660.07+1.53%2.16M10.11M4.604.594.734.563.74B2.11B802.08M453.70M-4.12%-4.31%-0.43%-12.67%+1.25%-12.67%-8.82%1.03%0.48%42.3656.143.70%Comprehensive II
600784Luyin Investment Group
4.510.06+1.35%931.60K4.21M4.474.454.554.463.05B2.56B675.65M568.18M+0.22%-1.31%-3.63%-11.91%-20.18%-35.48%-25.94%1.33%0.16%11.6811.562.02%Comprehensive II
000632Fujian Sanmu Group
2.610.03+1.16%3.05M7.96M2.562.582.642.561.22B1.21B465.52M465.48M+1.16%-5.43%-3.33%-17.67%-37.11%-39.44%-42.89%--0.66%LossLoss3.10%Comprehensive II
600673Guangdong Hec Technology Holding
6.420.07+1.10%3.21M20.72M6.366.356.536.3619.35B19.27B3.01B3.00B-3.17%-6.28%-8.81%-26.03%+3.40%-3.59%-8.27%5.23%0.11%LossLoss2.68%Comprehensive II
600682Nanjing Xinjiekou Department Store
4.880.05+1.04%3.34M16.35M4.834.834.944.836.57B5.69B1.35B1.17B-1.81%-1.81%-1.62%-13.78%-23.51%-37.68%-36.38%0.61%0.29%17.4315.392.28%Comprehensive II
600881Jilin Yatai
0.980.01+1.03%11.65M11.35M0.970.970.980.963.18B3.18B3.25B3.25B-2.97%-8.41%+15.29%-30.00%-44.63%-52.88%-49.74%--0.36%LossLoss2.06%Comprehensive II
000652Tianjin TEDA
2.980.03+1.02%1.89M5.62M2.962.953.002.964.40B4.39B1.48B1.47B-0.67%-1.00%+1.36%-15.58%-20.11%-28.19%-22.60%1.34%0.13%23.8424.031.36%Comprehensive II
002758ZJAMP Group
7.380.06+0.82%811.60K6.00M7.337.327.447.323.85B3.82B521.55M517.93M-6.11%-8.21%-5.63%-18.81%-23.20%-39.31%-27.00%4.07%0.16%11.1010.111.64%Comprehensive II
600805Jiangsu Yueda Investment
3.930.03+0.77%2.25M8.89M3.923.903.983.913.34B3.34B850.89M850.28M-2.00%-2.96%-2.72%-3.68%-12.86%-10.68%-22.94%--0.26%70.1887.331.80%Comprehensive II
000025Shenzhen Tellus Holding
13.390.10+0.75%912.10K12.29M13.4813.2913.5713.295.77B5.26B431.06M392.78M-3.11%-2.90%-0.37%-12.65%-23.04%-22.55%-15.67%0.23%0.23%45.0848.872.11%Comprehensive II
000753Fujian Zhangzhou Development
2.710.02+0.74%2.43M6.63M2.722.692.742.712.69B2.69B991.48M991.48M-0.37%-3.21%-2.69%-19.94%-26.86%-43.25%-35.09%0.92%0.25%33.4634.301.12%Comprehensive II
600051Ningbo United Group
5.060.02+0.40%380.60K1.93M5.045.045.105.031.57B1.57B310.88M310.88M-0.39%-2.50%-3.98%-13.95%-22.75%-30.49%-28.73%2.37%0.12%15.3814.801.39%Comprehensive II
200025Shenzhen Tellus Holding
3.520.01+0.28%15.90K56.19K3.583.513.583.521.52B1.38B431.06M392.78M-0.56%-0.28%+2.33%-4.76%-1.01%-8.47%+1.86%0.97%0.00%10.9011.661.71%Comprehensive II
600770Jiangsu Zongyi
2.210.000.00%3.79M8.44M2.212.212.252.202.87B2.87B1.30B1.30B-3.07%-2.64%-3.49%-32.42%-46.23%-58.85%-54.99%--0.29%LossLoss2.26%Comprehensive II
600070Zhejiang Furun Digital Technology
0.970.000.00%22.38M22.57M1.020.971.020.97492.20M491.52M507.42M506.72M-1.02%+1.04%-2.02%-12.61%-58.90%-66.55%-64.98%--4.42%LossLoss5.16%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.64-0.01-0.61%6.50M10.78M1.631.651.691.631.23B1.13B749.48M687.39M-6.82%+17.99%+33.33%-48.43%-71.38%-80.24%-75.45%--0.95%LossLoss3.64%Comprehensive II
900922Shanghai Sanmao Enterprise
0.382-0.005-1.29%102.80K39.37K0.3780.3870.3890.37876.78M58.14M200.99M152.20M+4.66%+8.22%+10.72%-14.16%-24.06%-14.54%-20.25%--0.07%27.2931.832.84%Comprehensive II
600689Shanghai Sanmao Enterprise
7.26-0.18-2.42%8.89M64.67M7.317.447.437.211.46B1.11B200.99M152.20M+7.88%+8.85%+7.56%-11.36%-37.68%-24.38%-37.25%--5.84%72.6082.502.96%Comprehensive II
600620Shanghai Tianchen
4.46-0.12-2.62%5.00M22.59M4.494.584.584.463.06B3.06B686.68M686.68M-5.51%+5.69%+4.69%-18.46%-49.09%-64.38%-52.50%0.22%0.73%Loss139.382.62%Comprehensive II
000421NanJing Public Utilities Development
4.85-0.18-3.58%26.52M130.76M5.035.035.054.852.80B2.79B576.70M574.26M-9.35%-1.62%+9.23%+4.53%-18.07%-9.68%-29.61%2.06%4.62%LossLoss3.98%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
1.95-0.10-4.88%7.26M14.25M1.982.052.021.95448.50M444.59M230.00M227.99M+3.17%+26.62%+18.90%-62.14%-70.23%-74.17%-75.53%--3.18%LossLoss3.42%Comprehensive II

News