Comprehensive II

Watchlist
  • 796.910
  • -17.693-2.17%
Market Closed Oct 11 15:00 CST
819.508High789.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600770Jiangsu Zongyi
3.740.34+10.00%78.79M282.93M3.373.403.743.354.86B4.86B1.30B1.30B+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%--6.06%LossLoss11.47%Comprehensive II
600070Zhejiang Furun Digital Technology
1.490.07+4.93%13.49M19.89M1.431.421.491.41756.06M755.01M507.42M506.72M0.00%-9.70%-26.96%+49.00%-18.13%-50.00%-46.21%--2.66%LossLoss5.63%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
5.960.22+3.83%59.77M359.71M6.005.746.225.844.78B2.70B802.08M453.70M+11.40%+20.40%+19.68%+31.28%+10.49%+17.96%+16.62%0.81%13.17%29.6571.816.62%Comprehensive II
000622Hengli Industrial Development Group
1.510.01+0.67%10.06M15.15M1.471.501.541.45642.09M642.09M425.23M425.23M-10.65%-11.70%-17.93%-10.12%-51.60%-65.37%-65.53%--2.37%LossLoss6.00%Comprehensive II
200025Shenzhen Tellus Holding
4.22-0.01-0.24%240.33K1.01M4.244.234.304.161.82B1.66B431.06M392.78M+13.44%+21.26%+18.54%+23.39%+12.06%+15.43%+22.11%0.81%0.06%11.0513.973.31%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
2.83-0.01-0.35%18.73M53.66M2.882.842.942.805.19B5.08B1.84B1.79B-5.67%+15.04%+13.65%+6.39%-12.11%-11.01%-9.87%--1.04%52.4169.024.93%Comprehensive II
600784Luyin Investment Group
5.68-0.05-0.87%12.27M70.57M5.835.735.865.613.84B3.23B675.65M568.18M+6.77%+17.84%+21.37%+29.68%+4.80%-8.68%-6.73%1.06%2.16%14.3114.564.36%Comprehensive II
002758ZJAMP Group
8.69-0.15-1.70%6.25M55.01M8.818.849.008.624.53B4.50B521.55M517.96M+6.63%+20.19%+19.86%+11.13%-6.76%-18.94%-14.05%3.45%1.21%14.6811.904.30%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
1.87-0.04-2.09%10.40M20.03M1.871.912.001.84430.10M426.35M230.00M227.99M-13.02%-10.10%-16.14%+28.97%-75.87%-73.25%-76.54%--4.56%LossLoss8.38%Comprehensive II
000753Fujian Zhangzhou Development
3.07-0.07-2.23%12.49M38.70M3.113.143.163.053.04B3.04B991.48M991.48M+0.33%+12.04%+15.41%+12.04%-10.89%-31.85%-26.47%0.81%1.26%36.1238.863.50%Comprehensive II
000025Shenzhen Tellus Holding
15.47-0.43-2.70%8.05M126.18M15.9515.9016.1015.306.67B6.08B431.06M392.78M-0.58%+10.26%+10.50%+17.46%-8.29%+2.59%-2.58%0.20%2.05%44.2056.465.03%Comprehensive II
000652Tianjin TEDA
3.82-0.11-2.80%36.11M139.77M3.913.933.973.775.64B5.63B1.48B1.47B+4.95%+21.27%+25.25%+30.82%+8.52%-7.51%-0.78%1.05%2.45%30.8130.815.09%Comprehensive II
600051Ningbo United Group
6.00-0.18-2.91%3.92M23.84M6.176.186.215.971.87B1.87B310.88M310.88M+0.33%+13.21%+14.50%+20.00%-0.17%-15.73%-15.49%2.00%1.26%17.6517.543.88%Comprehensive II
900922Shanghai Sanmao Enterprise
0.437-0.014-3.10%193.00K84.74K0.4460.4510.4460.42487.83M66.51M200.99M152.20M+3.55%+13.21%+14.40%+25.21%-5.21%-1.80%-8.77%--0.13%48.5636.424.88%Comprehensive II
600689Shanghai Sanmao Enterprise
7.78-0.25-3.11%5.60M44.22M8.098.038.097.711.56B1.18B200.99M152.20M+1.04%+10.51%+14.92%+22.52%-13.46%-22.51%-32.76%--3.68%117.8888.414.73%Comprehensive II
600673Guangdong Hec Technology Holding
7.90-0.26-3.19%16.54M131.96M8.088.168.167.8223.81B23.71B3.01B3.00B+9.72%+24.61%+21.91%+17.38%-9.60%+26.83%+12.87%4.25%0.55%329.17Loss4.17%Comprehensive II
600805Jiangsu Yueda Investment
4.02-0.14-3.37%11.68M47.54M4.174.164.213.953.42B3.42B850.89M850.28M+1.52%+15.52%+19.29%-0.50%-12.80%-7.59%-21.18%--1.37%Loss89.336.25%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.20-0.26-4.02%22.58M141.80M6.416.466.476.118.35B7.22B1.35B1.17B-0.16%+18.10%+24.25%+30.80%+5.80%-21.42%-19.17%0.48%1.94%30.8519.565.57%Comprehensive II
000632Fujian Sanmu Group
3.14-0.14-4.27%16.36M52.43M3.263.283.293.141.46B1.46B465.52M465.48M+1.29%+17.16%+26.10%+22.66%-11.30%-24.88%-31.29%--3.52%LossLoss4.57%Comprehensive II
600620Shanghai Tianchen
5.26-0.24-4.36%7.49M39.90M5.475.505.485.183.61B3.61B686.68M686.68M-2.23%+12.39%+13.36%+31.83%-11.45%-54.02%-43.98%0.19%1.09%239.09164.385.46%Comprehensive II
000421NanJing Public Utilities Development
5.14-0.24-4.46%19.71M103.01M5.375.385.395.112.96B2.95B576.70M574.26M-1.15%+11.74%+12.23%+10.54%-10.61%+4.68%-25.40%1.95%3.43%LossLoss5.20%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.10-0.10-4.55%21.29M47.67M2.172.202.342.101.57B1.44B749.48M687.39M+7.14%+17.98%+20.69%+61.54%-49.88%-72.87%-68.56%--3.10%LossLoss10.91%Comprehensive II
600881Jilin Yatai
1.55-0.13-7.74%169.72M267.68M1.601.681.641.525.04B5.04B3.25B3.25B-9.88%+46.23%+51.96%+51.96%+2.65%-27.57%-20.51%--5.22%LossLoss7.14%Comprehensive II

News