Comprehensive II

Watchlist
  • 663.684
  • +10.437+1.60%
Not Open Aug 29 15:00 CST
664.941High648.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600070Zhejiang Furun Digital Technology
1.940.09+4.86%32.77M62.10M1.761.851.941.76984.40M983.04M507.42M506.72M+14.79%+31.97%+81.31%+92.08%-3.00%-35.12%-29.96%--6.47%LossLoss9.73%Comprehensive II
600673Guangdong Hec Technology Holding
6.670.21+3.25%12.26M80.69M6.416.466.716.4120.10B20.02B3.01B3.00B+5.37%+3.25%+1.37%-15.24%-8.49%+4.07%-4.70%5.04%0.41%277.92Loss4.64%Comprehensive II
600682Nanjing Xinjiekou Department Store
5.020.13+2.66%9.88M48.91M4.854.895.024.826.76B5.85B1.35B1.17B+2.45%-3.83%-2.33%-17.98%-17.44%-38.18%-34.55%0.60%0.85%17.9315.844.09%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.720.04+2.38%14.48M24.53M1.651.681.751.621.29B1.18B749.48M687.39M+1.18%+1.18%-3.91%+8.18%-58.05%-79.28%-74.25%--2.11%LossLoss7.74%Comprehensive II
600620Shanghai Tianchen
4.640.10+2.20%18.96M87.82M4.554.544.834.503.19B3.19B686.68M686.68M+11.00%+3.34%-7.75%-3.53%-35.47%-60.24%-50.59%0.22%2.76%210.91145.007.27%Comprehensive II
600770Jiangsu Zongyi
2.290.04+1.78%12.38M28.01M2.232.252.292.222.98B2.98B1.30B1.30B+3.62%-5.37%-9.13%-12.60%-38.11%-56.71%-53.36%--0.95%LossLoss3.11%Comprehensive II
000025Shenzhen Tellus Holding
13.810.24+1.77%3.37M46.25M13.4313.5713.8513.435.95B5.42B431.06M392.78M+3.76%+1.25%-2.26%-1.91%-9.56%-13.57%-13.03%0.22%0.86%39.4650.403.10%Comprehensive II
600689Shanghai Sanmao Enterprise
6.610.08+1.23%2.52M16.49M6.496.536.626.451.33B1.01B200.99M152.20M-0.60%-4.76%-14.60%-5.30%-21.96%-39.13%-42.87%--1.65%66.1075.112.60%Comprehensive II
000632Fujian Sanmu Group
2.500.03+1.21%9.98M24.57M2.472.472.512.401.16B1.16B465.52M465.48M-0.79%-7.75%-10.07%-11.66%-22.60%-43.95%-45.30%--2.15%LossLoss4.45%Comprehensive II
600805Jiangsu Yueda Investment
3.390.04+1.19%3.73M12.60M3.343.353.403.332.88B2.88B850.89M850.28M+1.80%-3.97%-10.08%-15.04%-15.67%-24.83%-33.53%--0.44%Loss75.332.09%Comprehensive II
200025Shenzhen Tellus Holding
3.500.04+1.16%112.30K392.43K3.473.463.503.471.51B1.37B431.06M392.78M+1.45%+1.74%-1.69%+1.57%-0.45%-7.55%+1.28%0.97%0.03%9.1611.590.87%Comprehensive II
000652Tianjin TEDA
3.030.02+0.66%4.60M13.92M3.003.013.043.004.47B4.47B1.48B1.47B+2.02%-3.50%-4.11%-3.50%-11.92%-30.18%-21.30%1.32%0.31%24.4424.441.33%Comprehensive II
002758ZJAMP Group
7.340.04+0.55%1.73M12.66M7.267.307.367.243.83B3.80B521.55M517.96M+3.09%-4.05%-4.30%-15.44%-21.91%-36.78%-27.40%4.09%0.33%12.4010.051.64%Comprehensive II
900922Shanghai Sanmao Enterprise
0.3700.002+0.54%59.00K21.55K0.3620.3680.3710.36274.37M56.32M200.99M152.20M+0.82%-1.60%-5.37%+7.87%-20.43%-23.40%-22.76%--0.04%26.4330.832.45%Comprehensive II
000421NanJing Public Utilities Development
4.550.02+0.44%11.47M51.74M4.514.534.564.452.62B2.61B576.70M574.26M+0.66%-6.76%-20.18%+1.11%-12.84%-11.31%-33.96%2.20%2.00%LossLoss2.43%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
2.560.01+0.39%3.64M9.28M2.542.552.562.534.70B3.42B1.84B1.34B0.00%-4.12%-3.40%-13.22%-15.23%-23.58%-18.47%--0.27%47.4162.441.18%Comprehensive II
000753Fujian Zhangzhou Development
2.650.01+0.38%5.97M15.77M2.662.642.662.612.63B2.63B991.48M991.48M+0.38%-5.02%-6.69%-12.11%-18.84%-39.29%-36.53%0.94%0.60%31.1833.541.89%Comprehensive II
600051Ningbo United Group
5.180.000.00%2.45M12.62M5.155.185.195.091.61B1.61B310.88M310.88M+3.39%-1.33%-2.08%-4.07%-6.16%-29.72%-27.04%2.32%0.79%15.2415.151.93%Comprehensive II
600784Luyin Investment Group
4.760.000.00%5.95M28.28M4.754.764.804.723.22B2.70B675.65M568.18M+6.25%+0.63%-0.63%-0.63%-7.57%-28.10%-21.84%1.26%1.05%11.9912.211.68%Comprehensive II
600881Jilin Yatai
1.000.000.00%27.91M28.07M1.001.001.020.993.25B3.25B3.25B3.25B-1.96%-4.76%-5.66%-12.28%-32.89%-55.16%-48.72%--0.86%LossLoss3.00%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
5.11-0.01-0.20%7.88M40.09M5.115.125.145.004.10B2.32B802.08M453.70M+0.59%-0.20%+3.65%+0.81%+27.67%-1.78%-0.02%0.94%1.74%25.4261.572.73%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.05-0.01-0.49%5.24M10.70M2.072.062.091.99471.50M467.39M230.00M227.99M-5.09%-5.53%-1.91%-5.53%-65.72%-71.17%-74.28%--2.30%LossLoss4.85%Comprehensive II
000622Hengli Industrial Development Group
1.88-0.03-1.57%2.99M5.64M1.871.911.901.87799.42M799.42M425.23M425.23M-3.09%0.00%+9.94%+66.37%-30.37%-55.87%-57.08%--0.70%LossLoss1.57%Comprehensive II

News