Comprehensive II

Watchlist
  • 665.813
  • +2.926+0.44%
Trading Aug 19 10:34 CST
668.400High660.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600070Zhejiang Furun Digital Technology
1.520.07+4.83%16.68M24.57M1.441.451.521.39771.28M770.22M507.42M506.72M+7.80%+38.18%+63.44%+38.18%-19.58%-47.95%-45.13%--3.29%LossLoss8.97%Comprehensive II
600881Jilin Yatai
1.070.04+3.88%39.83M42.09M1.041.031.081.033.48B3.48B3.25B3.25B+2.88%-3.60%+4.90%-20.74%-31.85%-54.85%-45.13%--1.23%LossLoss4.85%Comprehensive II
600673Guangdong Hec Technology Holding
6.490.07+1.09%3.81M24.79M6.426.426.556.4219.56B19.48B3.01B3.00B-0.31%-1.22%-1.67%-21.70%-5.65%-5.38%-7.27%5.18%0.13%LossLoss2.03%Comprehensive II
600689Shanghai Sanmao Enterprise
6.900.07+1.02%1.03M7.09M6.886.836.916.811.39B1.05B200.99M152.20M+0.58%-1.57%+4.86%-12.33%-23.16%-30.23%-40.36%--0.68%69.0078.411.46%Comprehensive II
600770Jiangsu Zongyi
2.370.02+0.85%4.72M11.11M2.352.352.392.323.08B3.08B1.30B1.30B+0.85%-7.06%+3.04%-18.56%-36.80%-57.37%-51.73%--0.36%LossLoss2.98%Comprehensive II
000632Fujian Sanmu Group
2.640.02+0.76%5.29M13.80M2.642.622.672.571.23B1.23B465.52M465.48M-1.12%-2.58%+2.33%-19.76%-20.24%-41.72%-42.23%--1.14%LossLoss3.82%Comprehensive II
000833Guangxi Yuegui Guangye Holdings
5.190.03+0.58%2.87M14.90M5.175.165.235.154.16B2.35B802.08M453.70M+2.98%+7.45%+8.81%-4.08%+27.28%-4.81%+1.55%0.92%0.63%47.1862.531.55%Comprehensive II
000025Shenzhen Tellus Holding
13.530.07+0.52%865.72K11.71M13.5113.4613.5813.435.83B5.31B431.06M392.78M-2.10%-2.94%-1.53%-6.55%-10.69%-20.27%-14.79%0.23%0.22%45.5649.381.11%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
2.660.01+0.38%1.19M3.16M2.662.652.672.644.88B3.66B1.84B1.38B+1.14%+2.31%+2.70%-14.47%-12.21%-24.86%-15.29%--0.09%56.6064.881.13%Comprehensive II
000652Tianjin TEDA
3.110.01+0.32%2.69M8.33M3.093.103.123.084.59B4.59B1.48B1.47B-1.58%+0.65%+4.01%-7.16%-11.90%-29.00%-19.22%1.29%0.18%24.8825.081.29%Comprehensive II
600051Ningbo United Group
5.260.01+0.19%290.90K1.53M5.235.255.275.221.64B1.64B310.88M310.88M0.00%+2.14%+3.75%-10.85%-6.90%-30.24%-25.92%2.28%0.09%15.9915.380.95%Comprehensive II
600805Jiangsu Yueda Investment
3.490.000.00%1.25M4.37M3.493.493.513.462.97B2.97B850.89M850.28M-1.41%-4.64%-12.31%-20.86%-12.31%-24.46%-31.57%--0.15%Loss77.561.43%Comprehensive II
900922Shanghai Sanmao Enterprise
0.3760.0000.00%54.00K20.42K0.3750.3760.3800.37575.57M57.23M200.99M152.20M+0.53%+0.80%+2.73%-6.00%-22.63%-22.15%-21.50%--0.04%26.8631.331.33%Comprehensive II
600682Nanjing Xinjiekou Department Store
5.140.000.00%2.72M14.00M5.145.145.195.136.92B5.99B1.35B1.17B-2.28%-0.58%+3.42%-22.59%-17.10%-39.10%-32.99%0.58%0.23%18.3616.211.17%Comprehensive II
600620Shanghai Tianchen
4.360.000.00%1.65M7.17M4.364.364.394.292.99B2.99B686.68M686.68M-3.96%-8.02%-5.83%-25.85%-40.19%-64.78%-53.57%0.23%0.24%Loss136.252.29%Comprehensive II
002758ZJAMP Group
7.540.000.00%616.00K4.66M7.597.547.617.493.93B3.91B521.55M517.93M-1.95%-0.79%-2.46%-15.85%-21.46%-36.80%-25.42%3.98%0.12%11.3410.331.59%Comprehensive II
000753Fujian Zhangzhou Development
2.78-0.01-0.36%2.15M6.00M2.792.792.812.762.76B2.76B991.48M991.48M+0.36%+0.72%+2.21%-16.64%-14.06%-37.46%-33.41%0.90%0.22%34.3235.191.79%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.06-0.01-0.48%2.24M4.60M2.042.072.092.01473.80M469.67M230.00M227.99M-7.21%-2.83%+4.04%-32.68%-61.06%-71.27%-74.15%--0.98%LossLoss3.87%Comprehensive II
200025Shenzhen Tellus Holding
3.43-0.02-0.58%34.70K119.04K3.463.453.463.431.48B1.35B431.06M392.78M-2.83%-3.11%-3.11%-2.16%-0.46%-12.18%-0.75%0.99%0.01%10.6211.360.87%Comprehensive II
600784Luyin Investment Group
4.68-0.05-1.06%2.01M9.46M4.674.734.754.673.16B2.66B675.65M568.18M-2.30%+0.21%+4.46%-10.86%-8.06%-32.86%-23.15%1.28%0.35%12.1212.001.69%Comprehensive II
000622Hengli Industrial Development Group
1.89-0.04-2.07%3.18M6.09M1.921.931.951.88803.68M803.68M425.23M425.23M-0.53%+2.72%+11.18%+37.96%-32.50%-55.63%-56.85%--0.75%LossLoss3.63%Comprehensive II
000421NanJing Public Utilities Development
4.69-0.10-2.09%12.10M57.12M4.774.794.784.682.70B2.69B576.70M574.26M-5.06%-14.42%-7.68%-8.75%-0.42%-8.93%-31.93%2.13%2.11%LossLoss2.09%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
1.69-0.07-3.98%8.81M15.05M1.771.761.791.661.27B1.16B749.48M687.39M-6.11%-12.89%-5.59%-23.18%-57.32%-80.12%-74.70%--1.28%LossLoss7.39%Comprehensive II

News