Traditional Chinese Medicine Ii

Watchlist
  • 1184.474
  • +6.822+0.58%
Not Open Jul 22 15:00 CST
1189.356High1168.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603963Dali Pharmaceutical
3.090.15+5.10%13.63M40.48M2.882.943.092.79678.87M678.87M219.70M219.70M+27.69%+23.11%+6.19%-60.23%-72.65%-72.82%-73.99%--6.21%LossLoss10.20%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.160.10+4.85%14.33M30.47M2.062.062.162.06865.08M861.27M400.50M398.74M+25.58%+34.16%+24.14%-62.43%-79.72%-76.57%-78.40%--3.59%LossLoss4.85%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.630.16+4.61%64.07M228.11M3.553.473.643.445.12B4.45B1.41B1.23B+17.10%+18.24%+10.00%-44.24%-54.05%-57.94%-55.24%--5.22%LossLoss5.76%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
34.111.32+4.03%13.34M451.01M32.7132.7934.2532.7131.44B31.24B921.81M915.75M+5.51%+5.34%+5.67%-14.02%+11.07%+30.34%+13.21%3.81%1.46%10.5111.144.70%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.100.37+2.91%4.67M60.71M12.8012.7313.1812.635.37B5.36B409.80M409.07M+6.33%+2.99%+6.68%-12.85%-25.61%-15.98%-29.87%1.53%1.14%18.2718.354.32%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.690.28+2.45%18.70M216.81M11.4811.4111.7211.259.98B8.91B853.35M761.77M+4.56%+5.98%+1.39%-15.11%-16.15%-28.55%-26.25%1.71%2.46%57.0237.834.12%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
23.710.56+2.42%8.48M199.46M23.1523.1523.8822.8814.92B14.83B629.13M625.57M+3.76%+3.09%+1.07%-9.98%+17.20%+31.87%+17.49%5.48%1.36%20.3721.064.32%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.530.40+2.34%9.43M163.25M17.0817.1317.6116.7913.27B13.27B757.11M756.98M+3.18%+1.15%-4.47%-18.81%-7.88%-0.40%-15.96%1.14%1.25%30.7029.864.79%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
5.070.11+2.22%2.47M12.40M5.004.965.104.921.21B1.21B239.47M239.38M+2.22%0.00%-1.93%-19.52%-42.39%-41.05%-43.42%--1.03%117.9148.293.63%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
50.780.98+1.97%2.09M104.38M49.4149.8051.2348.677.79B7.78B153.40M153.11M+7.58%+11.12%-3.83%-8.24%-7.89%-27.85%-20.72%2.36%1.36%14.9414.945.14%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.250.08+1.92%4.17M17.58M4.184.174.274.132.62B2.62B616.69M616.69M+1.19%+3.90%+4.15%-0.72%-27.11%-39.03%-32.76%1.88%0.68%51.8353.133.36%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
7.680.14+1.86%6.69M51.07M7.547.547.707.523.92B2.88B510.69M374.56M+2.54%-4.24%-2.91%-21.40%-37.42%-25.54%-38.28%4.65%1.79%25.0215.482.39%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.790.61+1.78%5.15M178.56M34.2034.1834.9934.0026.79B19.69B770.16M565.87M+5.11%+12.95%+7.48%+9.06%+13.43%-11.86%+7.48%3.68%0.91%27.5227.162.90%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
28.570.50+1.78%8.61M243.92M28.0528.0728.7027.6415.91B15.91B556.89M556.89M+2.95%+3.10%-8.72%-11.88%-27.98%-46.04%-38.11%1.05%1.55%19.0719.363.78%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.230.10+1.63%2.54M15.71M6.146.136.256.092.06B1.44B330.95M231.79M+1.47%+1.96%+4.88%-7.43%-25.12%-24.58%-28.88%2.41%1.10%23.6921.782.61%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
11.920.19+1.62%628.00K7.44M11.7311.7312.0711.631.19B1.19B99.88M99.88M-1.00%-1.24%-3.72%-8.31%-31.92%-28.96%-36.49%--0.63%LossLoss3.75%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
28.400.42+1.50%4.59M129.30M27.8727.9828.4027.5412.24B12.22B431.05M430.31M+7.62%+8.60%+5.77%+3.73%+25.83%+6.57%+17.45%1.41%1.07%27.0027.633.07%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
6.200.09+1.47%1.42M8.78M6.136.116.216.092.31B2.31B373.27M373.27M+0.49%+3.51%+4.03%-7.05%-14.84%-19.38%-16.78%--0.38%LossLoss1.96%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
1.380.02+1.47%51.56M70.25M1.331.361.441.28919.10M906.05M666.01M656.56M+9.52%0.00%+3.76%-21.59%-55.19%-40.77%-57.54%--7.85%LossLoss11.77%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
12.430.18+1.47%2.04M25.13M12.2812.2512.4712.075.19B3.84B417.60M308.89M+0.65%0.00%+1.80%-4.82%-17.90%-18.71%-19.29%0.40%0.66%120.68159.363.27%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
16.240.23+1.44%7.84M126.34M15.9216.0116.3215.789.45B9.39B581.80M578.50M+5.05%+6.49%+3.44%-10.52%-15.94%-30.36%-19.40%2.29%1.36%17.3917.593.37%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
14.500.20+1.40%945.90K13.63M14.3714.3014.6414.112.10B1.13B144.79M77.74M0.00%-6.45%+2.04%-14.02%-36.83%-36.75%-42.29%1.72%1.22%LossLoss3.71%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.820.09+1.34%8.39M56.94M6.726.736.856.675.84B4.73B855.94M694.03M+5.08%+6.73%+8.25%-17.78%-24.51%-43.19%-29.87%5.87%1.21%20.8619.652.68%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
13.270.16+1.22%17.20M227.29M13.1613.1113.3113.0519.82B19.82B1.49B1.49B+3.43%+4.90%+4.08%-10.28%-15.64%-1.41%-20.49%2.49%1.15%18.0118.511.98%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.400.04+1.19%4.41M14.94M3.393.363.423.342.12B2.12B623.72M622.76M+0.29%-0.29%+1.49%-5.56%-26.88%-36.09%-32.81%0.29%0.71%79.0777.272.38%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
4.320.05+1.17%6.41M27.53M4.274.274.334.232.48B2.48B573.89M573.89M+1.65%+3.04%+5.30%-14.33%-22.76%-25.93%-29.33%0.42%1.12%40.3756.842.34%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.450.46+1.05%8.49M379.01M44.0543.9945.1843.7357.10B56.68B1.28B1.28B+6.09%+6.59%+4.27%-0.61%+17.66%+7.99%+19.81%2.60%0.67%18.6320.013.30%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
9.750.10+1.04%1.46M14.14M9.649.659.799.603.90B3.90B400.11M400.11M+0.67%-0.26%+2.36%-11.32%-29.93%-35.58%-35.15%1.28%0.36%41.1436.651.97%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.050.03+0.99%6.95M21.02M3.033.023.062.972.42B2.42B791.93M791.93M+1.67%-0.33%+4.45%-22.47%-41.95%-41.50%-45.77%2.16%0.88%Loss23.282.98%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
10.710.10+0.94%1.07M11.42M10.6910.6110.7710.531.71B1.22B160.00M114.10M+0.19%+0.47%+2.29%-5.14%-28.31%-32.43%-33.77%3.73%0.94%30.1726.642.26%Traditional Chinese Medicine Ii

News