Traditional Chinese Medicine Ii

Watchlist
  • 1282.368
  • +13.352+1.05%
Market Closed Dec 20 15:00 CST
1288.964High1267.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000423Dong-E-E-Jiao
63.203.33+5.56%12.64M791.90M60.0059.8763.9559.8540.70B40.70B643.98M643.98M+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
20.411.05+5.42%24.02M487.61M19.7319.3620.8819.639.99B9.99B489.49M489.49M+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.700.13+5.06%11.56M31.05M2.592.572.702.581.08B1.08B400.50M398.74M+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%LossLoss4.67%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.330.74+4.46%24.51M422.13M16.5716.5917.6316.4513.12B13.12B756.98M756.98M+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.350.34+2.83%40.97M498.30M11.9012.0112.5211.868.17B8.12B661.28M657.46M-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%LossLoss5.50%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.810.19+2.49%8.60M66.82M7.717.627.847.686.68B5.42B855.94M694.15M-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.440.13+2.45%14.60M78.56M5.315.315.465.293.12B3.12B573.89M573.89M-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
14.700.35+2.44%3.15M46.26M14.4114.3514.8414.402.35B1.68B160.00M114.10M-5.16%-2.07%+5.76%+39.60%+34.12%-9.20%-9.09%2.72%2.76%54.2436.573.07%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
22.870.53+2.37%19.61M451.20M22.3022.3423.4622.2512.97B12.97B567.12M567.12M+5.54%+2.79%+9.90%+19.93%-6.23%+44.25%+40.18%3.50%3.46%19.1922.825.42%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.090.21+2.36%18.00M162.47M8.908.889.198.884.64B3.41B510.79M374.66M-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
8.010.18+2.30%10.21M81.02M7.857.838.087.782.99B2.99B373.27M373.27M+2.82%+10.03%+19.91%+38.58%+31.31%+3.22%+7.52%--2.74%LossLoss3.83%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
15.090.33+2.24%3.42M51.24M14.7514.7615.0914.648.87B8.44B587.57M559.04M+1.48%+3.21%+5.38%+16.08%+22.78%+4.21%+8.25%3.64%0.61%21.7121.053.05%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
25.150.53+2.15%883.01K22.07M24.7424.6225.1724.442.59B832.51M102.89M33.10M-2.06%-1.02%+5.67%+18.58%+10.99%-11.78%-9.42%2.17%2.67%73.1129.982.97%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
6.360.13+2.09%9.41M59.43M6.206.236.386.192.23B2.23B350.34M350.34M-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%LossLoss3.05%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
18.770.38+2.07%1.96M36.70M18.4518.3918.8418.252.72B2.71B144.79M144.12M-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%LossLoss3.21%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.040.06+2.01%3.62M10.97M2.972.983.082.97667.89M667.89M219.70M219.70M-5.00%-5.30%-1.94%+9.35%+4.47%-75.04%-74.41%--1.65%LossLoss3.69%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.380.28+1.99%3.72M53.32M14.1014.1014.4614.076.01B4.44B417.60M308.89M-1.44%+3.08%+6.60%+24.50%+11.86%-9.93%-6.41%0.59%1.21%95.87184.362.77%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.300.10+1.92%5.42M28.72M5.225.205.345.223.06B3.02B577.21M569.62M-2.93%-1.30%+9.73%+48.04%+31.84%-16.01%-8.93%4.72%0.95%126.1951.962.31%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.510.14+1.90%4.01M30.05M7.407.377.557.382.49B1.74B330.95M231.79M-3.72%-2.72%+5.03%+25.59%+21.32%-15.14%-14.27%2.00%1.73%34.4526.262.31%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.920.22+1.61%3.57M49.53M13.7813.7013.9913.705.70B5.62B409.80M403.84M-3.06%-1.00%+4.50%+16.68%+6.10%-26.35%-25.48%1.44%0.89%17.3319.502.12%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
6.360.10+1.60%8.16M51.57M6.266.266.426.253.20B3.17B503.20M497.85M-3.93%-3.34%+2.75%+25.94%+21.14%-8.23%-6.19%--1.64%14.1615.632.72%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.060.17+1.56%4.32M47.44M10.8210.8911.0910.814.86B4.85B439.12M438.71M-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.620.04+1.55%330.57M865.00M2.582.582.652.5836.32B35.67B13.86B13.61B-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%--2.43%145.56374.292.71%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.460.14+1.50%521.40K4.89M9.329.329.499.231.15B1.15B121.78M121.72M+1.07%+1.72%+6.17%+46.44%+22.70%-15.91%-18.87%--0.43%LossLoss2.79%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
42.210.61+1.47%16.00M676.64M41.5141.6043.0041.3957.89B57.89B1.37B1.37B+3.20%+3.94%+6.78%+34.51%+9.75%-15.51%-19.91%2.37%1.17%35.5634.683.87%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
26.730.38+1.44%5.08M135.32M26.3026.3526.8626.2211.52B11.50B431.05M430.31M+0.75%-1.18%+6.79%+24.21%-0.52%+11.56%+12.41%1.50%1.18%23.8926.002.43%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
7.050.09+1.29%11.82M83.24M6.986.967.156.954.35B4.35B616.69M616.69M-0.42%+7.63%+16.14%+75.37%+65.47%+8.12%+11.54%1.13%1.92%42.7388.132.87%Traditional Chinese Medicine Ii

News