Traditional Chinese Medicine Ii

Watchlist
  • 1206.110
  • -18.238-1.49%
Market Closed Jan 7 15:00 CST
1218.581High1187.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
0.950.16+20.25%121.42M107.75M0.810.790.950.81632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%LossLoss17.72%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%9.77M61.33M6.326.216.436.113.95B3.95B616.69M616.69M-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
6.750.17+2.58%4.84M31.89M6.636.586.756.491.62B1.62B239.47M239.38M-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%Loss64.293.95%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%10.97M84.03M7.647.707.887.492.93B2.93B373.27M373.27M-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%LossLoss5.07%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%451.70K3.78M8.318.318.498.231.03B1.03B121.78M121.72M-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%LossLoss3.13%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%45.70M846.24M19.3119.2421.0017.407.83B7.83B400.11M400.11M+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
13.810.14+1.02%1.12M15.19M13.5813.6713.8713.431.38B1.38B99.88M99.88M-4.69%-5.73%-15.12%+6.07%+10.57%-26.74%-3.83%--1.12%LossLoss3.22%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.600.16+0.71%8.66M193.44M22.4622.4422.6422.0614.22B14.17B629.02M627.15M+0.76%+4.15%+9.13%+0.89%+1.53%+16.92%-0.44%7.96%1.38%18.9420.072.59%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
20.140.09+0.45%2.06M41.09M20.1520.0520.1519.823.99B3.99B198.24M198.24M-7.02%-5.71%-11.12%-9.56%-12.40%-34.63%-5.04%1.94%1.04%17.0815.691.65%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.270.01+0.44%315.37M703.73M2.262.262.272.2031.47B30.90B13.86B13.61B-5.02%-7.72%-20.63%+19.47%+11.82%+22.70%-2.99%--2.32%126.11324.293.10%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
38.940.05+0.13%7.50M289.18M38.7938.8938.9838.2553.41B53.41B1.37B1.37B-6.08%-6.62%-3.11%+3.62%+5.44%-24.86%-4.07%2.57%0.55%32.8132.001.88%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%13.23M49.44M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
21.50-0.01-0.05%5.95M126.91M21.3921.5121.7221.0112.19B12.19B567.12M567.12M-2.98%-3.02%-0.60%-15.09%-10.23%+35.01%-2.98%3.72%1.05%18.0421.463.30%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
208.21-0.59-0.28%1.51M313.12M208.65208.80208.65205.61125.62B125.62B603.32M603.32M-4.51%-4.49%-6.71%-11.89%-0.01%-10.80%-2.93%1.67%0.25%40.7944.901.46%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
4.82-0.02-0.41%21.46M101.53M4.894.844.894.601.69B1.69B350.34M350.34M-8.37%-17.75%-30.45%-2.43%-16.17%-35.90%-4.37%--6.13%LossLoss5.99%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
16.10-0.07-0.43%12.50M199.58M16.0216.1716.2115.7112.19B12.19B756.98M756.98M-1.23%-4.51%+6.69%+11.81%-3.13%-18.32%+1.58%1.24%1.65%27.3327.433.09%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
60.42-0.37-0.61%3.49M210.42M60.7460.7960.7459.7038.91B38.91B643.98M643.98M-4.40%-4.00%+5.21%+0.03%+9.50%+30.28%-3.67%4.85%0.54%25.6133.811.71%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
16.47-0.11-0.66%9.09M149.45M16.5416.5816.6316.2619.70B19.62B1.20B1.19B-8.04%-7.11%-11.36%-0.36%+27.67%+16.15%-4.63%4.86%0.76%13.7713.492.23%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.41-0.04-0.73%53.75M289.74M5.485.455.555.263.10B3.10B573.89M573.89M+4.24%+6.71%-2.52%+8.85%+25.51%-10.77%+6.29%0.52%9.37%34.6871.185.32%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.58-0.49-0.84%6.07M349.24M58.0058.0758.3557.11102.74B101.88B1.78B1.77B-4.72%-4.87%+0.23%+1.79%+13.87%+27.19%-3.95%3.61%0.34%23.9125.102.14%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.67-0.07-0.90%10.92M83.22M7.707.747.767.486.57B5.32B855.94M694.15M-3.40%-0.90%-0.78%+8.95%+17.10%-22.56%-3.64%5.22%1.57%26.3622.103.62%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
23.18-0.22-0.94%1.20M27.46M23.2123.4023.2522.502.39B767.30M102.89M33.10M-0.39%-2.36%-9.38%-10.78%+3.02%-14.11%+0.35%2.35%3.62%67.3827.633.21%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
6.90-0.07-1.00%11.15M76.33M6.986.976.986.743.50B3.50B507.51M507.48M-4.56%+0.15%-20.14%+9.70%+1.32%-4.03%-5.74%0.72%2.20%287.50101.473.44%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
18.02-0.20-1.10%4.73M85.35M18.2018.2218.2517.828.82B8.82B489.49M489.49M-5.80%-9.45%-8.62%-11.97%-1.21%-36.46%-4.45%--0.97%126.9097.932.36%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.49-0.04-1.13%15.61M53.58M3.533.533.533.392.76B2.76B791.93M791.93M-3.06%-11.20%-16.90%-2.79%+14.43%-37.39%-1.97%1.89%1.97%Loss26.643.97%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.38-0.03-1.24%39.07M92.41M2.402.412.422.337.98B7.96B3.35B3.34B-5.93%-7.39%-17.65%+3.03%+6.73%-5.18%-3.25%0.42%1.17%Loss95.203.73%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.80-0.05-1.30%19.18M72.51M3.833.853.843.755.31B4.61B1.40B1.21B-3.06%+2.43%-7.09%+11.44%+19.87%-51.90%-1.30%--1.58%LossLoss2.34%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.16-0.57-1.30%13.36M571.57M43.7443.7343.8342.1555.43B55.06B1.28B1.28B-4.32%-6.66%-2.90%-6.07%+6.49%+21.08%-2.66%4.99%1.05%16.2619.433.84%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
14.94-0.20-1.32%3.43M50.90M15.5315.1415.6614.502.16B2.15B144.79M144.12M-4.84%-14.77%-22.39%-11.49%-1.58%-39.87%-0.86%1.67%2.38%LossLoss7.66%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.66-0.09-1.33%4.50M29.70M6.756.756.756.492.20B1.54B330.95M231.79M-4.17%-5.93%-13.95%-2.63%+6.22%-22.56%-2.35%2.25%1.94%30.5523.293.85%Traditional Chinese Medicine Ii

News