Traditional Chinese Medicine Ii

Watchlist
  • 1269.016
  • +7.108+0.56%
Market Closed Dec 19 15:00 CST
1270.504High1251.767Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600285Henan Lingrui Pharmaceutical
22.341.13+5.33%18.23M401.86M21.1021.2122.4121.1012.67B12.67B567.12M567.12M+0.45%-1.63%+3.62%+16.48%-6.80%+40.64%+36.93%3.58%3.22%18.7422.306.18%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
41.601.60+4.00%17.15M706.41M40.1040.0041.7640.0257.05B57.05B1.37B1.37B-0.12%+2.06%+1.71%+33.12%+11.26%-17.16%-21.06%2.40%1.25%35.0534.184.35%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
12.240.47+3.99%18.38M222.01M11.7011.7712.6811.5211.52B11.50B941.14M939.54M+0.49%+3.20%+2.68%+20.35%+15.80%-2.86%+2.34%1.63%1.96%17.6424.389.86%Traditional Chinese Medicine Ii
836433GRANDPHARMACEUTICAL
6.830.18+2.71%7.75M50.66M6.556.656.836.171.75B1.16B255.92M169.13M-10.84%-18.69%-15.99%+81.65%+74.23%+6.22%+15.37%1.17%4.58%220.32220.329.93%Traditional Chinese Medicine Ii
833266BIOVALLEY
10.780.27+2.57%1.67M17.62M10.4010.5110.8610.181.34B829.36M124.00M76.94M-7.39%-14.17%-11.86%+42.97%+37.85%+25.79%+15.29%--2.17%LossLoss6.47%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
19.360.32+1.68%5.49M104.74M18.8519.0419.4318.809.48B9.48B489.49M489.49M-4.16%-0.56%-1.68%+17.26%+1.79%-33.31%-28.27%--1.12%136.34105.223.31%Traditional Chinese Medicine Ii
301111Guangdong Lifestrong Pharmacy
17.150.25+1.48%4.11M70.44M16.7516.9017.4816.502.74B2.74B160.00M160.00M-11.09%-11.05%-7.55%+27.23%+23.92%-35.86%-29.89%0.58%2.57%160.2882.065.80%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.010.17+1.44%40.61M491.58M11.6011.8412.4811.497.94B7.90B661.28M657.46M-13.41%-2.99%-5.51%+88.54%+276.49%+110.70%+133.20%--6.18%LossLoss8.36%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
31.830.35+1.11%7.22M231.11M31.4931.4832.6531.353.38B2.35B106.28M73.98M+0.86%+12.67%+11.41%+38.03%+22.99%-19.42%-16.83%0.69%9.76%29.1830.644.13%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
26.350.28+1.07%3.73M97.54M25.8926.0726.3825.8611.36B11.34B431.05M430.31M-2.98%-2.19%+3.33%+20.32%+0.19%+10.53%+10.81%1.52%0.87%23.5525.632.00%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
9.440.09+0.96%8.31M77.61M9.349.359.539.202.86B2.85B303.35M302.05M-7.27%-4.26%-1.26%+32.96%+35.05%-9.14%-3.97%0.42%2.75%72.0646.503.53%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
221.082.05+0.94%1.89M415.11M217.77219.03221.20217.17133.38B133.38B603.32M603.32M-2.35%-1.34%-9.94%+12.77%+5.65%-6.02%-7.31%1.57%0.31%43.3247.681.84%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
59.870.47+0.79%3.89M232.40M59.3959.4060.4559.0938.55B38.55B643.98M643.98M-1.01%+4.23%+2.78%+29.73%-4.92%+26.85%+29.04%4.90%0.60%25.3833.502.29%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.830.06+0.77%8.61M66.43M7.697.777.857.562.92B2.92B373.27M373.27M+0.64%+8.15%+13.97%+35.00%+30.07%-0.13%+5.10%--2.31%LossLoss3.73%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
29.840.21+0.71%3.38M100.44M29.5329.6329.9829.4227.50B27.33B921.70M915.75M-1.09%+1.74%-0.13%+21.70%-8.13%-0.70%-0.96%4.36%0.37%9.899.741.89%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
10.890.07+0.65%4.09M44.03M10.7610.8210.9110.674.78B4.78B439.12M438.71M-5.22%-1.89%-3.88%+7.50%+8.14%-0.82%+1.68%2.30%0.93%17.5125.622.22%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.870.20+0.63%2.76M87.53M31.5031.6731.9231.3024.54B18.03B770.16M565.87M-3.01%+0.41%-5.18%+16.83%+0.79%-5.35%-1.54%4.02%0.49%26.3224.881.96%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.170.27+0.60%6.81M307.18M44.7544.9045.3644.5258.01B57.62B1.28B1.28B-2.67%+1.30%-2.80%+25.23%+8.06%+27.96%+25.12%4.77%0.53%17.0120.341.87%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
22.210.13+0.59%2.40M53.01M21.9522.0822.2921.884.40B4.40B198.24M198.24M-6.37%-2.07%+0.14%+15.44%-2.59%-32.57%-30.28%1.76%1.21%18.8417.301.86%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
59.640.34+0.57%9.84M586.22M59.0859.3060.1858.69106.41B105.53B1.78B1.77B+1.02%+5.20%+2.27%+20.74%+18.81%+29.91%+30.05%3.48%0.56%24.7726.002.51%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
8.140.04+0.49%4.98M40.01M8.028.108.157.974.16B4.16B510.66M510.66M-6.44%-8.02%-11.14%+27.59%+26.99%-19.41%-16.26%0.37%0.97%90.4461.672.22%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.660.07+0.48%7.35M107.06M14.5014.5914.7414.4121.90B21.90B1.49B1.49B-2.72%+2.09%-2.07%+6.31%+14.26%-1.74%-10.39%4.50%0.49%24.8520.452.26%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.250.04+0.39%5.35M54.59M10.1010.2110.3810.072.50B2.45B244.10M238.78M-5.62%-0.10%-4.03%+27.17%+23.49%-20.63%-17.30%0.68%2.24%46.1730.973.04%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.270.05+0.35%8.14M114.94M14.1114.2214.2913.958.30B8.26B581.80M578.50M-6.61%-2.73%-4.03%+16.97%-8.41%-20.54%-29.18%2.61%1.41%15.2515.462.39%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.770.07+0.34%4.37M90.27M20.6120.7020.8120.4912.13B12.13B584.00M584.00M-2.67%-1.05%+0.39%+12.27%-12.40%-16.25%-15.16%7.22%0.75%14.1910.841.55%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
6.260.02+0.32%6.48M40.23M6.196.246.286.123.15B3.12B503.20M497.85M-7.12%-3.40%-2.49%+22.75%+22.50%-11.21%-7.67%--1.30%13.9415.382.56%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.890.09+0.31%4.59M131.92M28.6528.8028.8928.5246.97B40.62B1.63B1.41B-2.30%+0.94%-0.14%+17.06%0.00%+3.69%+5.24%3.98%0.33%13.7211.581.29%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.620.02+0.30%16.95M110.92M6.546.606.636.456.92B6.07B1.05B916.93M-6.10%-1.34%-1.34%+30.57%+25.38%-5.02%+1.07%1.51%1.85%19.8821.152.73%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
8.100.02+0.25%13.63M109.75M8.038.088.137.986.59B6.59B814.18M814.18M-6.36%-5.59%-0.12%+20.36%+22.36%-8.14%-7.72%1.14%1.67%30.4526.641.86%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.780.01+0.21%28.90M136.35M4.734.774.784.6612.28B12.25B2.57B2.56B-3.24%+0.84%+0.21%+18.02%+3.46%-5.61%-1.52%4.18%1.13%25.2920.782.52%Traditional Chinese Medicine Ii

News