Traditional Chinese Medicine Ii

Watchlist
  • 1182.583
  • +4.931+0.42%
Trading Jul 22 10:15 CST
1184.298High1168.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002750Kunming Longjin Pharmaceutical
2.150.09+4.37%12.05M25.56M2.062.062.162.06861.08M857.28M400.50M398.74M+25.00%+33.54%+23.56%-62.61%-79.81%-76.68%-78.50%--3.02%LossLoss4.85%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
33.921.13+3.45%4.97M166.55M32.7132.7934.0732.7131.27B31.06B921.81M915.75M+4.92%+4.76%+5.08%-14.49%+10.45%+29.61%+12.58%3.83%0.54%10.4511.084.15%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.560.09+2.59%33.46M118.28M3.553.473.633.445.02B4.37B1.41B1.23B+14.84%+15.96%+7.88%-45.31%-54.94%-58.75%-56.10%--2.73%LossLoss5.48%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.010.07+2.38%9.33M27.24M2.882.943.042.79661.30M661.30M219.70M219.70M+24.38%+19.92%+3.44%-61.26%-73.36%-73.53%-74.66%--4.25%LossLoss8.50%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
1.390.03+2.21%26.41M35.51M1.331.361.421.28925.76M912.62M666.01M656.56M+10.32%+0.72%+4.51%-21.02%-54.87%-40.34%-57.23%--4.02%LossLoss10.29%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.940.95+2.16%3.50M156.06M44.0543.9945.1843.7357.73B57.31B1.28B1.28B+7.26%+7.77%+5.42%+0.49%+18.96%+9.18%+21.13%2.57%0.27%18.8320.233.30%Traditional Chinese Medicine Ii
833266BIOVALLEY
8.510.13+1.55%75.37K630.59K8.318.388.518.221.06B660.72M124.00M77.64M+6.91%+10.09%+10.66%+6.38%-15.15%+28.55%-8.98%--0.10%LossLoss3.46%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.650.47+1.38%2.22M76.91M34.2034.1834.9734.0026.69B19.61B770.16M565.87M+4.68%+12.50%+7.04%+8.62%+12.98%-12.21%+7.04%3.69%0.39%27.4127.052.84%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
23.430.28+1.21%3.33M77.65M23.1523.1523.6122.8814.74B14.66B629.13M625.57M+2.54%+1.87%-0.13%-11.05%+15.82%+30.31%+16.11%5.55%0.53%20.1320.813.15%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.810.08+1.19%4.58M31.05M6.726.736.856.675.83B4.73B855.94M694.03M+4.93%+6.57%+8.10%-17.90%-24.62%-43.27%-29.97%5.87%0.66%20.8319.632.68%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.870.14+1.10%1.13M14.44M12.8012.7312.8712.635.27B5.26B409.80M409.07M+4.46%+1.18%+4.80%-14.38%-26.92%-17.45%-31.11%1.55%0.28%17.9518.031.89%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.530.12+1.05%3.91M44.61M11.4811.4111.5311.259.84B8.78B853.35M761.77M+3.13%+4.53%0.00%-16.28%-17.30%-29.53%-27.26%1.73%0.51%56.2437.312.45%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.180.05+0.82%795.30K4.88M6.146.136.186.092.05B1.43B330.95M231.79M+0.65%+1.15%+4.04%-8.17%-25.72%-25.18%-29.45%2.43%0.34%23.5021.611.47%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
7.600.06+0.80%2.07M15.70M7.547.547.617.523.88B2.85B510.69M374.56M+1.47%-5.24%-3.92%-22.22%-38.07%-26.32%-38.92%4.70%0.55%24.7615.321.19%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.200.03+0.72%1.10M4.56M4.184.174.204.132.59B2.59B616.69M616.69M0.00%+2.67%+2.92%-1.88%-27.97%-39.75%-33.55%1.90%0.18%51.2252.501.68%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.210.02+0.63%8.07M25.66M3.183.193.213.159.64B8.84B3.00B2.75B+2.56%+4.56%+5.94%-12.30%-18.94%-38.15%-23.75%0.93%0.29%24.6918.991.88%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
13.190.08+0.61%6.92M91.41M13.1613.1113.3113.0519.71B19.71B1.49B1.49B+2.81%+4.27%+3.45%-10.82%-16.15%-2.01%-20.97%2.50%0.46%17.9018.401.98%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.380.02+0.60%1.03M3.46M3.393.363.393.342.11B2.10B623.72M622.76M-0.29%-0.88%+0.90%-6.11%-27.31%-36.47%-33.20%0.30%0.17%78.6076.821.49%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
18.910.11+0.59%1.55M29.15M18.9018.8018.9618.689.26B9.26B489.49M489.49M+5.29%+6.24%+0.05%-21.86%-16.81%-41.65%-29.94%--0.32%89.20102.771.49%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
39.560.23+0.58%3.84M151.72M39.3239.3339.8538.9754.26B54.26B1.37B1.37B+5.97%+4.71%+4.77%-3.51%-21.26%-23.26%-25.64%1.26%0.28%31.5232.512.24%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
23.560.13+0.55%3.53M83.21M23.4323.4323.8523.0913.36B13.27B567.14M563.19M-0.84%-2.89%-2.68%+2.73%+40.54%+65.17%+44.41%3.40%0.63%21.7523.513.24%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.970.17+0.55%3.81M117.33M30.7530.8031.0730.4050.35B43.54B1.63B1.41B+4.73%+6.13%+6.50%+1.17%+15.77%+0.55%+11.20%2.42%0.27%12.2712.412.18%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
28.220.15+0.53%2.89M81.17M28.0528.0728.3727.6415.72B15.72B556.89M556.89M+1.69%+1.84%-9.84%-12.95%-28.86%-46.70%-38.86%1.06%0.52%18.8419.122.60%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
7.610.04+0.53%1.68M12.68M7.537.577.657.482.31B2.29B303.35M300.90M-0.52%-1.81%+9.18%-2.81%-16.56%-24.73%-22.74%0.26%0.56%36.2437.492.25%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
6.140.03+0.49%294.40K1.80M6.136.116.196.092.29B2.29B373.27M373.27M-0.49%+2.50%+3.02%-7.95%-15.66%-20.16%-17.58%--0.08%LossLoss1.64%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.740.07+0.45%2.63M41.26M15.6615.6715.7815.5426.30B21.67B1.67B1.38B+2.41%+7.81%+2.81%-17.46%-29.54%-34.99%-30.87%1.91%0.19%57.8719.461.53%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
16.080.07+0.44%2.91M46.39M15.9216.0116.1815.789.36B9.30B581.80M578.50M+4.01%+5.44%+2.42%-11.40%-16.76%-31.04%-20.19%2.31%0.50%17.2217.422.50%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
26.400.11+0.42%347.00K9.11M26.3526.2926.4526.032.81B1.95B106.28M73.70M+1.89%+4.51%+2.29%-2.69%-24.76%-32.60%-31.02%0.83%0.47%23.3825.411.60%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.200.07+0.41%2.66M45.33M17.0817.1317.2516.7913.02B13.02B757.11M756.98M+1.24%-0.75%-6.27%-20.33%-9.62%-2.27%-17.55%0.93%0.35%30.1229.302.69%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
50.000.20+0.40%882.80K43.58M49.4149.8050.1248.677.67B7.66B153.40M153.11M+5.93%+9.41%-5.30%-9.65%-9.31%-28.96%-21.94%2.40%0.58%14.7114.712.91%Traditional Chinese Medicine Ii

News