Traditional Chinese Medicine Ii

Watchlist
  • 1062.938
  • -27.683-2.54%
Noon Break Sep 10 11:30 CST
1091.725High1061.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
2.010.10+5.24%23.44M47.29M1.931.912.081.921.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%--3.58%LossLoss8.38%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
4.270.21+5.17%57.88M249.23M4.444.064.564.051.50B1.50B350.34M350.34M+25.59%+27.08%+8.93%+59.33%-24.56%-34.21%-44.83%--16.52%LossLoss12.56%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.300.16+2.61%1.66M10.61M6.166.146.456.16767.21M766.84M121.78M121.72M-4.11%-2.33%-5.12%-21.35%-30.31%-32.33%-45.97%--1.37%LossLoss4.72%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.750.25+2.00%6.24M78.76M12.5012.5012.8412.455.22B5.22B409.80M409.07M+6.78%+13.84%+6.52%-5.76%-27.06%-16.62%-31.75%1.57%1.53%16.9117.863.12%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
5.320.06+1.14%3.36M17.78M5.235.265.355.231.27B1.27B239.47M239.38M+3.10%-5.67%-3.10%-5.84%-28.21%-36.82%-40.63%--1.40%Loss50.672.28%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
10.31-0.02-0.19%2.52M25.98M10.3310.3310.4910.204.13B4.13B400.11M400.11M-0.29%+10.27%-1.72%+1.43%-20.60%-27.01%-31.43%1.21%0.63%33.2638.762.81%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
11.74-0.06-0.51%604.80K7.15M11.8611.8011.9911.731.17B1.17B99.88M99.88M-1.01%+2.44%-12.45%-10.79%-22.86%-32.14%-37.45%--0.61%LossLoss2.20%Traditional Chinese Medicine Ii
833266BIOVALLEY
7.55-0.04-0.53%74.97K567.55K7.587.597.697.55936.20M586.18M124.00M77.64M-1.18%-2.20%-11.07%-1.18%-19.51%+20.03%-19.25%--0.10%LossLoss1.85%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
1.75-0.01-0.57%24.14M42.44M1.761.761.771.7524.26B23.82B13.86B13.61B-1.69%-2.23%-6.42%-3.85%-10.71%-7.41%-5.91%--0.18%97.22250.001.14%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
10.96-0.07-0.63%820.20K9.03M11.0011.0311.1610.911.75B1.25B160.00M114.10M-1.26%-1.88%-15.17%-1.88%-14.58%-23.84%-32.22%3.65%0.72%34.1427.262.27%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.08-0.02-0.65%2.17M6.74M3.103.103.173.06676.68M676.68M219.70M219.70M-11.24%-3.14%-9.94%+2.33%-65.85%-69.74%-74.07%--0.99%LossLoss3.55%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
201.16-1.42-0.70%390.20K78.63M202.69202.58202.97200.99121.36B121.36B603.32M603.32M-1.42%-0.54%-3.20%-8.33%-13.54%-27.18%-16.07%1.15%0.07%40.7543.380.98%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
52.52-0.48-0.91%4.65M245.82M53.1053.0053.2552.4293.71B92.93B1.78B1.77B-5.59%-1.35%-2.70%-0.83%+6.03%+0.84%+11.57%3.95%0.26%21.0322.891.57%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
5.91-0.07-1.17%892.88K5.29M5.995.986.045.902.21B2.21B373.27M373.27M-1.50%-1.34%-7.08%-6.04%-18.48%-17.34%-20.67%--0.24%LossLoss2.34%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
14.30-0.17-1.17%589.10K8.47M14.4714.4714.7214.232.07B795.30M144.79M55.62M-0.63%-1.58%-9.38%-3.90%-28.94%-36.46%-43.08%1.75%1.06%LossLoss3.39%Traditional Chinese Medicine Ii
301111Guangdong Lifestrong Pharmacy
13.85-0.18-1.28%770.60K10.74M14.1314.0314.2613.812.22B971.42M160.00M70.14M-1.35%+0.14%-11.73%-5.72%-27.64%-25.05%-43.38%0.72%1.10%92.9566.273.21%Traditional Chinese Medicine Ii
836433GRANDPHARMACEUTICAL
3.75-0.05-1.32%196.90K747.19K3.813.803.853.75959.70M634.25M255.92M169.13M-2.34%-1.32%-10.29%+3.88%-36.12%+19.43%-36.66%2.13%0.12%Loss120.972.63%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
11.79-0.16-1.34%1.31M15.50M12.0011.9512.1111.764.92B3.64B417.60M308.89M-1.13%+0.38%-12.31%-9.97%-22.97%-23.47%-23.27%0.72%0.42%128.15151.152.93%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
4.29-0.06-1.38%3.45M14.91M4.384.354.404.282.46B2.46B573.89M573.89M-0.92%-1.15%-8.14%-1.44%-18.48%-15.59%-29.82%0.42%0.60%22.7056.452.76%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.08-0.03-1.42%6.09M12.78M2.112.112.142.05833.04M829.37M400.50M398.74M-9.57%+4.52%-7.96%+7.77%-72.56%-79.10%-79.20%--1.53%LossLoss4.27%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.39-0.05-1.45%3.67M12.60M3.443.443.483.392.11B2.11B623.72M622.76M-2.31%0.00%-5.83%-5.31%-17.72%-30.10%-32.87%0.29%0.59%96.8677.052.62%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
6.76-0.10-1.46%3.75M25.54M6.906.866.936.735.50B5.48B814.18M811.28M-2.31%+3.36%-5.19%-5.45%-20.64%-26.82%-22.99%1.36%0.46%24.0622.242.92%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.40-0.10-1.54%1.79M11.49M6.506.506.516.395.48B4.44B855.94M694.15M-3.32%-3.18%-4.90%-4.76%-26.13%-39.25%-34.19%6.25%0.26%21.3318.441.85%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.14-0.05-1.57%13.32M42.15M3.203.193.223.139.43B8.43B3.00B2.69B-1.88%-1.26%-11.30%-3.38%-23.23%-27.98%-25.42%0.96%0.50%30.4918.582.82%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
18.74-0.30-1.58%521.10K9.84M19.2019.0419.2318.709.94B9.91B530.17M528.97M-3.05%-3.20%-7.64%-5.11%-13.92%-19.98%-14.86%2.56%0.10%16.7017.102.78%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
14.81-0.24-1.59%5.09M75.60M15.0915.0515.1114.7824.74B20.38B1.67B1.38B-3.39%-1.92%-18.31%-10.30%-30.99%-35.24%-34.96%2.03%0.37%89.2218.312.19%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.02-0.05-1.63%5.60M17.13M3.083.073.123.002.39B2.39B791.93M791.93M-1.31%+0.67%-7.08%-3.21%-37.27%-44.01%-46.30%2.19%0.71%Loss23.053.91%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.02-0.10-1.63%1.46M8.86M6.096.126.186.011.99B1.40B330.95M231.79M-0.82%+3.44%-7.38%-3.99%-15.33%-27.82%-31.28%2.49%0.63%24.6721.052.78%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
21.60-0.39-1.77%295.31K6.42M21.9021.9922.2821.582.22B715.00M102.89M33.10M-3.23%+4.96%-4.47%-12.48%-12.59%-22.57%-22.21%2.52%0.89%55.1025.743.18%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
7.75-0.14-1.77%2.45M19.27M7.957.898.047.751.78B1.74B229.41M224.01M-2.15%+0.26%-11.02%-12.37%-43.53%-35.22%-37.47%0.90%1.09%27.3921.953.68%Traditional Chinese Medicine Ii

News