Traditional Chinese Medicine Ii

Watchlist
  • 1146.460
  • -7.301-0.63%
Trading Aug 19 10:06 CST
1159.237High1146.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600285Henan Lingrui Pharmaceutical
23.550.24+1.03%2.22M52.27M23.3123.3123.7323.3113.36B13.36B567.14M567.12M+2.21%+11.08%+0.21%-1.85%+29.36%+64.06%+44.35%3.40%0.39%20.1123.501.80%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.150.07+0.63%708.50K7.90M11.1811.0811.2411.0610.50B10.48B941.83M939.54M-1.33%+1.83%+1.83%-10.08%+2.20%-18.49%-6.77%1.79%0.08%19.8422.211.63%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
13.430.08+0.60%1.41M18.98M13.3413.3513.4913.3216.06B16.00B1.20B1.19B-0.67%-0.07%+2.13%-3.52%-8.08%-19.96%-7.63%4.47%0.12%14.3611.001.27%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.480.02+0.58%5.96M20.79M3.483.463.503.474.86B4.22B1.40B1.21B-2.52%-2.52%-4.13%-18.50%-55.67%-56.77%-57.09%--0.49%LossLoss0.87%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
33.560.18+0.54%1.89M63.68M33.4633.3833.9533.4530.93B30.73B921.70M915.75M+0.36%+6.27%-1.61%-8.33%-3.84%+42.93%+11.38%3.87%0.21%10.3410.961.50%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.730.11+0.49%1.83M41.80M22.6122.6223.0322.5714.30B14.22B629.13M625.57M-1.86%+1.56%-4.13%-10.44%+1.43%+28.35%+12.64%5.72%0.29%19.5320.192.03%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.130.01+0.47%4.42M9.06M2.072.122.132.01853.07M849.31M400.50M398.74M-10.50%+3.40%-1.39%-29.93%-68.81%-76.82%-78.70%--1.11%LossLoss5.66%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.040.14+0.47%1.98M59.60M29.9029.9030.3529.8148.84B42.23B1.63B1.41B-0.13%+2.04%-3.03%-2.94%+3.40%-0.93%+7.86%2.49%0.14%11.9012.041.81%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
6.730.03+0.45%936.50K6.29M6.706.706.746.695.76B4.67B855.94M694.03M-0.30%-1.32%-1.32%-9.60%-20.21%-38.00%-30.79%5.94%0.14%20.5819.390.75%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.340.01+0.43%6.37M14.89M2.332.332.352.328.08B8.01B3.45B3.43B-0.43%+4.46%+5.41%-1.68%+3.08%-7.51%-6.40%0.43%0.19%52.0097.501.29%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
49.200.20+0.41%1.58M78.17M48.9049.0049.7548.8031.68B31.68B643.98M643.98M-3.19%+2.56%-8.53%-25.58%-7.47%-6.55%+3.49%3.63%0.25%24.8727.531.94%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
42.770.11+0.26%1.77M76.11M42.6842.6643.3642.5954.93B54.54B1.28B1.28B-2.02%+1.02%-3.78%-6.22%+3.87%+8.26%+15.28%2.70%0.14%17.9219.261.81%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
20.180.04+0.20%270.30K5.45M20.1320.1420.3620.0410.70B10.67B530.17M528.97M-0.69%+3.86%+4.61%-4.13%-2.46%-12.03%-8.31%2.38%0.05%18.2618.411.59%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.620.01+0.18%5.97M33.53M5.615.615.645.587.87B7.48B1.40B1.33B-1.40%+0.72%-0.88%-14.98%-8.91%-12.60%-12.60%3.56%0.45%13.9813.881.07%Traditional Chinese Medicine Ii
603858Shandong Buchang Pharmaceuticals
15.510.02+0.13%754.62K11.72M15.4915.4915.5915.4817.15B17.15B1.11B1.11B-0.45%+1.77%+2.58%-3.36%-9.77%-16.48%-8.82%0.81%0.07%Loss53.850.71%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
26.950.03+0.11%821.20K22.19M26.8826.9227.2226.8111.62B11.60B431.05M430.31M-3.92%-1.10%-3.75%-3.85%+17.22%+7.58%+13.33%1.48%0.19%25.6226.221.52%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
36.330.04+0.11%3.40M123.75M36.1036.2936.6036.0049.83B49.83B1.37B1.37B-1.62%-1.09%-8.44%-19.28%-18.03%-35.79%-31.71%1.38%0.25%28.9529.851.65%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
13.410.01+0.07%378.60K5.08M13.3413.4013.5013.347.88B7.50B587.57M559.33M-0.15%+4.44%+5.26%-1.76%-2.33%-11.49%-5.50%4.47%0.07%22.3918.701.19%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
5.610.000.00%1.74M9.77M5.635.615.655.592.82B2.79B503.20M497.85M-2.09%+2.00%+3.70%-3.11%+7.06%-14.22%-17.26%--0.35%13.1413.781.07%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
6.370.000.00%1.06M6.71M6.376.376.426.323.23B3.23B507.51M507.51M-0.93%+0.31%+1.76%-0.31%+10.98%-13.80%-11.89%0.78%0.21%117.9693.681.57%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.370.000.00%6.73M29.52M4.364.374.414.3411.23B11.20B2.57B2.56B-2.24%+1.16%+2.10%-13.02%-6.70%-15.21%-9.97%4.58%0.26%21.4219.001.60%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
1.840.000.00%27.57M50.69M1.841.841.851.8325.51B25.05B13.86B13.61B-1.60%-1.60%-5.64%-4.17%-2.13%-5.15%-1.08%--0.20%153.33262.861.09%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
22.47-0.01-0.04%763.80K17.23M22.5222.4822.7322.4213.12B13.12B584.00M584.00M-3.19%+0.94%-2.94%-18.14%-10.30%+6.44%-8.21%6.68%0.13%13.5511.731.38%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
53.35-0.03-0.06%2.69M144.17M53.3653.3854.1353.2595.19B94.57B1.78B1.77B-0.93%+5.58%-0.11%-1.06%+12.00%+2.30%+13.33%3.89%0.15%22.2623.261.65%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
13.97-0.01-0.07%4.49M63.04M13.9413.9814.1313.9120.87B20.87B1.49B1.49B-0.92%-6.12%+7.63%-1.62%-11.69%+2.80%-16.30%2.36%0.30%18.9619.481.57%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.44-0.01-0.16%805.80K5.18M6.496.456.496.392.13B1.49B330.95M231.79M-1.68%+2.22%+3.37%-6.40%-1.38%-21.46%-26.48%2.33%0.35%24.4922.521.55%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
5.75-0.01-0.17%6.93M40.02M5.765.765.845.734.14B4.14B720.00M720.00M-2.38%+3.05%+0.35%-6.81%-5.12%-15.07%-14.81%2.61%0.96%19.5620.761.91%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
17.65-0.05-0.28%1.28M22.78M17.7117.7017.9017.628.64B8.64B489.49M489.49M-2.75%-2.54%-6.22%-25.08%-31.98%-44.16%-34.61%--0.26%83.2595.921.58%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
3.38-0.01-0.29%4.34M14.66M3.353.393.403.356.57B6.26B1.94B1.85B-1.74%+1.20%+2.42%-8.40%-12.91%-25.73%-22.85%1.78%0.23%22.3822.841.48%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
22.30-0.07-0.31%371.83K8.33M22.3622.3722.5922.164.42B4.42B198.24M198.24M-3.50%-1.46%-4.13%-16.28%-20.15%-44.48%-30.00%1.75%0.19%16.4317.371.92%Traditional Chinese Medicine Ii

News