Traditional Chinese Medicine Ii

Watchlist
  • 1162.738
  • +17.912+1.56%
Not Open Aug 8 15:00 CST
1169.911High1144.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
9.320.89+10.56%216.95M2.03B8.438.4310.118.426.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%--33.00%LossLoss20.05%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.600.41+9.79%99.82M454.45M4.254.194.904.254.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%LossLoss15.51%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.160.80+8.55%34.27M340.23M9.029.3610.309.022.33B2.28B229.41M224.01M+23.30%+27.00%+20.24%-13.19%-0.14%-20.59%-18.02%0.69%15.30%32.6728.7813.68%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
23.251.15+5.20%13.77M317.90M21.9922.1023.6221.9913.19B13.19B567.14M567.12M+9.51%+8.64%-2.92%-6.53%+33.13%+56.10%+42.51%3.44%2.43%21.4723.207.38%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
12.800.62+5.09%14.77M188.65M12.1412.1813.4412.102.05B1.46B160.00M114.10M-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%3.13%12.94%36.0631.8411.00%Traditional Chinese Medicine Ii
836433GRANDPHARMACEUTICAL
4.220.20+4.98%10.62M45.03M4.034.024.364.001.08B713.74M255.92M169.13M+2.93%+9.61%+8.76%-7.46%-6.84%+33.12%-28.72%1.90%6.28%703.33136.138.96%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.610.17+4.94%893.03K3.22M3.613.443.613.61793.12M793.12M219.70M219.70M+19.93%+22.37%+50.42%-32.90%-54.59%-68.58%-69.61%--0.41%LossLoss0.00%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.380.11+4.85%3.56M8.46M2.372.272.382.36953.19M948.99M400.50M398.74M+11.74%+5.31%+52.56%-38.97%-54.49%-74.55%-76.20%--0.89%LossLoss0.88%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
53.011.87+3.66%17.12M903.65M51.9151.1453.4151.9194.58B93.96B1.78B1.77B+4.91%+3.17%+2.38%-4.57%+11.90%+1.53%+12.61%3.92%0.97%22.1223.112.93%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.810.23+3.50%957.40K6.46M6.606.586.906.45829.31M828.92M121.78M121.72M+4.45%+7.24%-9.80%-17.55%-29.50%-25.16%-41.60%--0.79%LossLoss6.84%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.560.23+3.14%22.00M163.59M7.127.337.797.023.86B3.86B510.66M510.66M+14.89%+21.15%+15.95%-3.08%+18.13%-34.55%-22.22%0.40%4.31%62.4857.2710.51%Traditional Chinese Medicine Ii
833266BIOVALLEY
8.470.21+2.54%1.57M13.51M8.398.268.758.301.05B657.61M124.00M77.64M+1.32%+6.01%+6.81%+0.12%-6.72%+28.33%-9.41%--2.03%LossLoss5.45%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.330.08+2.46%12.77M42.38M3.233.253.363.212.64B2.64B791.93M791.93M+6.39%+13.65%+9.18%-17.86%-18.46%-36.86%-40.79%1.98%1.61%Loss25.424.62%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.330.05+2.19%29.91M69.49M2.282.282.342.278.04B7.98B3.45B3.43B+4.02%+8.37%+4.48%-5.67%+11.48%-8.27%-6.80%0.43%0.87%51.7897.083.07%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.270.23+2.08%5.18M58.10M10.9811.0411.3510.914.95B4.94B439.59M438.71M+2.18%+1.71%+6.02%-7.32%+40.70%+13.84%+4.74%2.57%1.18%25.6126.523.99%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
27.840.56+2.05%4.32M120.15M27.4427.2828.1127.2112.00B11.98B431.05M430.31M+4.94%+4.47%+8.75%-5.63%+25.75%+9.91%+17.07%1.44%1.01%26.4627.083.30%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
5.750.11+1.95%33.36M192.55M5.615.645.855.596.01B5.27B1.05B916.21M+3.79%+11.00%+5.50%-5.43%-3.36%-17.62%-12.21%1.74%3.64%17.9118.374.61%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.510.64+1.95%3.86M128.72M32.7632.8733.7432.7525.81B18.96B770.16M565.87M+1.03%+3.87%+4.33%-5.82%+30.34%-13.12%+3.52%3.82%0.68%26.5126.163.01%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
23.060.43+1.90%5.20M119.62M22.6122.6323.2522.5013.47B13.47B584.00M584.00M+3.08%+3.27%-5.49%-19.40%-3.39%+9.55%-5.80%6.50%0.89%13.9112.043.31%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
3.780.07+1.89%49.58M187.60M3.683.713.883.685.28B4.59B1.40B1.21B+5.29%+9.57%+19.24%-19.40%-45.06%-53.96%-53.39%--4.09%LossLoss5.39%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.480.08+1.82%4.01M17.91M4.404.404.524.382.76B2.76B616.69M616.69M+3.23%+9.80%+6.67%-10.95%+11.42%-37.08%-29.12%1.79%0.65%54.6356.003.18%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.400.06+1.80%58.07M197.93M3.333.343.443.3210.21B9.36B3.00B2.75B+3.03%+10.03%+7.26%-9.57%-5.03%-35.36%-19.24%0.88%2.11%26.1520.123.59%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.270.25+1.78%33.48M479.79M14.0314.0214.5814.0321.32B21.32B1.49B1.49B+7.62%+12.36%+11.83%-6.73%+4.70%+1.49%-14.50%2.31%2.24%19.3619.903.92%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.080.07+1.75%4.02M16.38M4.004.014.113.992.36B2.32B577.21M569.62M+0.74%+8.22%+2.26%-12.26%+10.57%-30.73%-29.90%6.13%0.71%71.5840.002.99%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
4.190.07+1.70%43.09M184.96M4.114.124.464.041.47B1.47B350.34M350.34M-8.52%-15.01%-27.13%+19.37%+6.35%-41.56%-45.87%--12.30%LossLoss10.19%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
26.950.43+1.62%3.53M95.13M26.4026.5227.2126.402.86B1.99B106.28M73.70M+4.13%+7.54%+3.49%-10.14%+10.18%-28.68%-29.58%0.82%4.79%23.8725.943.05%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.690.09+1.61%27.71M157.03M5.595.605.725.577.97B7.58B1.40B1.33B+0.53%+1.97%-2.23%-18.95%+3.64%-13.13%-11.51%3.51%2.08%14.1514.052.68%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.450.07+1.60%25.67M114.03M4.364.384.484.3611.44B11.41B2.57B2.56B+3.01%+6.97%-1.55%-14.32%+1.51%-16.73%-8.32%4.49%1.00%21.8119.352.74%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
11.830.18+1.55%7.90M92.81M11.6011.6511.9711.524.85B4.84B409.80M409.07M+1.63%-5.51%-7.22%-25.55%-9.77%-31.62%-36.67%1.69%1.93%16.5016.573.86%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
3.440.05+1.47%14.48M49.66M3.383.393.453.376.69B6.37B1.94B1.85B+2.99%+8.52%+2.38%-11.59%-5.26%-25.07%-21.48%1.74%0.78%22.7823.242.36%Traditional Chinese Medicine Ii

News