Special Equipment

Watchlist
  • 869.821
  • +4.997+0.58%
Market Closed Jul 1 15:00 CST
871.878High855.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300103Dagang Holding Group
5.360.89+19.91%21.78M116.30M5.104.475.365.101.70B1.32B317.60M245.45M+19.38%+32.67%+33.67%+21.82%-15.59%-11.99%-15.59%--8.87%LossLoss5.82%Special Equipment
002073Mesnac Co.,Ltd.
7.770.38+5.14%14.97M114.33M7.387.397.787.357.88B7.47B1.01B960.75M+5.28%+3.05%-2.75%+15.63%+23.73%+27.59%+20.09%1.29%1.56%20.5623.695.82%Special Equipment
300879Ningbo Daye Garden Machinery
14.060.68+5.08%5.16M71.79M13.9413.3814.4813.512.34B2.32B166.40M165.21M+15.25%+8.99%+0.43%+12.93%-13.48%-17.39%-18.82%--3.12%LossLoss7.25%Special Equipment
603029ShanDong Swan Cotton Industrial Machinery Stock
14.580.69+4.97%5.91M85.91M13.8813.8914.9613.871.77B1.77B121.34M121.34M+7.92%+1.74%-3.25%-17.53%-26.29%-29.70%-27.93%1.17%4.87%26.6527.057.85%Special Equipment
002490Shandong Molong Petroleum Machinery
1.480.07+4.96%7.31M10.76M1.411.411.481.411.18B801.54M797.85M541.58M-8.07%-15.43%-34.80%-56.34%-68.31%-63.09%-67.40%--1.35%LossLoss4.97%Special Equipment
603289Tederic Machinery
9.330.41+4.60%16.82M153.73M8.848.929.358.792.75B2.74B294.30M293.22M+18.55%+14.62%+4.25%+5.07%-1.06%-6.61%-14.33%1.61%5.74%35.6131.956.28%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.320.18+4.35%12.59M53.36M4.124.144.344.121.57B1.47B363.91M339.37M+8.82%+9.09%-9.63%-8.67%-24.08%-17.87%-25.78%1.16%3.71%56.8463.535.31%Special Equipment
301053Yoantion Industrial Inc.,
20.800.84+4.21%3.17M65.09M19.8319.9620.8819.531.70B483.91M81.75M23.26M+14.35%+8.45%+1.12%+2.21%-22.79%-13.73%-25.13%0.38%13.64%76.7592.866.76%Special Equipment
002483Jiangsu Rainbow Heavy Industries
4.690.18+3.99%21.50M98.90M4.524.514.714.474.16B4.15B886.47M885.25M+13.29%+7.82%-6.20%+3.30%-5.06%-13.10%-8.40%2.13%2.43%55.1875.655.32%Special Equipment
600894Guangzhou Guangri Stock
11.950.45+3.91%7.82M92.36M11.4311.5012.0011.4310.28B10.28B859.95M859.95M+5.01%+2.75%-9.61%+36.73%+79.97%+82.16%+75.48%4.52%0.91%13.9313.494.96%Special Equipment
300971Xiangyang BOYA Precision Industrial Equipments
19.360.69+3.70%9.59M180.38M18.3018.6719.8217.801.63B1.27B84.00M65.80M+20.92%+13.15%+2.60%-1.22%-17.41%-22.06%-21.46%1.29%14.58%25.3124.5410.82%Special Equipment
300865Chengdu Dahongli Machinery
16.610.57+3.55%1.28M20.96M16.0816.0416.6615.831.59B1.12B95.68M67.32M+10.96%+5.26%-1.60%+7.89%-20.70%-20.24%-25.83%0.33%1.90%LossLoss5.18%Special Equipment
301260Greenworks
14.070.45+3.30%3.58M49.76M13.6113.6214.1813.616.88B2.99B489.26M212.27M+4.92%-1.81%-9.52%+13.47%-14.31%-41.33%-19.04%--1.68%LossLoss4.19%Special Equipment
300084Haimo Technologies Group Corp.
5.510.16+2.99%3.09M16.75M5.395.355.515.322.17B1.82B393.80M329.75M+5.35%+2.99%-5.00%-13.77%-25.34%-10.99%-27.88%--0.94%51.9866.393.55%Special Equipment
300540Sichuan Shudao Equipment & Technology
20.880.52+2.55%1.51M31.33M20.2120.3621.0720.203.44B3.01B164.78M144.29M-1.09%-4.18%-12.64%-11.34%-9.73%-17.96%-15.29%--1.05%168.39105.454.27%Special Equipment
001288Sichuan Zigong Conveying Machine Group
28.370.69+2.49%1.60M45.36M27.5327.6828.7927.504.54B1.68B160.01M59.16M-0.28%-3.60%+9.66%+40.64%+76.07%+52.83%+71.19%0.88%2.71%42.9844.404.66%Special Equipment
002353Yantai Jereh Oilfield Services Group
35.930.85+2.42%9.16M328.11M35.0835.0836.3035.0836.79B24.92B1.02B693.44M-3.02%+0.30%+4.32%+20.60%+29.79%+45.27%+30.07%1.36%1.32%14.8414.993.48%Special Equipment
601038First Tractor
16.180.37+2.34%4.51M72.86M15.8815.8116.4215.7918.18B11.84B1.12B731.71M+2.15%-3.11%-3.92%-0.56%+17.92%+46.89%+13.54%1.97%0.62%16.3818.243.99%Special Equipment
002009Miracle Automation Engineering
11.600.26+2.29%6.48M73.29M11.4511.3411.6011.054.67B4.65B402.23M400.73M+4.88%-2.03%-9.23%-21.89%-15.33%-18.77%-23.13%--1.62%LossLoss4.85%Special Equipment
300521AMSKY Technology
10.530.23+2.23%1.72M17.77M10.4010.3010.5310.101.52B1.52B144.00M144.00M+7.34%+3.24%+2.03%-6.81%-23.14%-15.01%-23.97%--1.20%LossLoss4.18%Special Equipment
900947Shanghai Zhenhua Heavy Industries
0.2000.004+2.04%1.03M201.96K0.1950.1960.2000.1911.05B664.40M5.27B3.32B+4.17%+1.01%-5.66%-4.76%+6.38%-18.03%+4.17%--0.03%13.3314.294.59%Special Equipment
601717Zhengzhou Coal Mining Machinery Group
15.100.30+2.03%13.57M203.68M14.7514.8015.1514.7526.96B23.12B1.79B1.53B+4.57%+1.82%-2.27%+7.02%+31.08%+33.98%+27.86%5.56%0.89%7.638.232.70%Special Equipment
300095Jiangxi Huawu Brake
5.620.11+2.00%8.83M49.90M5.635.515.875.522.36B1.89B420.09M336.49M+8.70%+0.54%-6.07%-19.98%-27.23%-35.80%-30.90%1.78%2.63%67.7139.036.35%Special Equipment
600262Inner Mongolia North Hauler Joint Stock
16.750.32+1.95%2.27M37.82M16.4516.4316.9016.312.85B2.85B170.00M170.00M+5.61%-2.73%-9.61%+5.88%-10.86%-24.11%-12.99%1.25%1.34%16.4720.083.59%Special Equipment
600835Shanghai Mechanical & Electrical Industry
11.730.22+1.91%5.40M62.73M11.4511.5111.7411.4512.00B9.46B1.02B806.50M+3.81%-2.41%-8.00%+1.21%+4.08%-18.37%+2.62%3.75%0.67%12.2311.992.52%Special Equipment
601608Citic Heavy Industries
3.880.07+1.84%28.45M109.61M3.813.813.923.8016.84B16.84B4.34B4.34B+1.84%-1.02%-5.60%-8.09%+4.54%-3.48%+1.27%0.75%0.66%42.6444.093.15%Special Equipment
600582Tiandi Science & Technology
7.010.12+1.74%21.53M150.36M6.886.897.066.8829.01B29.01B4.14B4.14B+2.64%+3.39%-0.99%+3.70%+37.18%+30.54%+35.85%3.99%0.52%11.9612.302.61%Special Equipment
002367Canny Elevator
5.870.10+1.73%4.23M24.68M5.785.775.895.764.69B3.09B798.79M526.77M+3.53%-0.84%-9.13%-14.31%-15.91%-27.53%-18.14%5.96%0.80%14.1412.842.25%Special Equipment
000852Sinopec Oilfield Equipment Corporation
5.450.09+1.68%3.31M17.85M5.355.365.465.315.21B5.13B956.14M941.00M+3.02%-5.05%-7.47%-16.54%-11.09%-19.50%-11.38%--0.35%56.7756.772.80%Special Equipment
002595Himile Mechanical Science and Technology
38.800.63+1.65%2.55M98.96M38.0838.1739.2938.0831.04B30.84B800.00M794.77M+2.32%+0.94%+0.47%+8.65%+32.79%+13.20%+30.33%0.97%0.32%18.2419.263.17%Special Equipment