Special Equipment

Watchlist
  • 1079.364
  • -4.435-0.41%
Market Closed Feb 14 15:00 CST
1083.300High1073.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.470.77+10.00%21.80M184.65M8.477.708.478.474.24B4.24B500.97M500.97M+47.05%+55.70%+64.15%+39.08%+78.32%+13.39%+59.81%1.18%4.35%Loss180.210.00%Special Equipment
600843Shang Gong Group
15.441.40+9.97%172.44M2.47B14.1814.0415.4413.2311.01B7.24B713.17M469.22M+27.60%+35.80%+38.72%+7.60%+90.62%+201.49%+22.73%0.32%36.75%Loss121.5715.74%Special Equipment
688162Jee Technology
27.621.90+7.39%5.38M143.84M25.6925.7227.6525.523.79B1.73B137.20M62.52M+11.91%+22.65%+10.97%+15.99%+59.73%+6.76%+1.81%0.80%8.61%LossLoss8.28%Special Equipment
300823TJK Intelligent Equipment Manufacturing
14.901.01+7.27%18.70M282.04M14.0113.8916.3214.011.95B1.13B130.98M76.08M+7.19%+12.88%+21.63%+5.97%+33.15%+10.12%+14.53%2.82%24.58%40.3833.9416.63%Special Equipment
300412Zhejiang Canaan Technology
5.550.37+7.14%62.94M344.86M5.175.185.735.172.76B2.62B497.76M472.91M+5.71%+10.78%+27.29%+20.13%+76.19%+12.80%+20.13%--13.31%LossLoss10.81%Special Equipment
603095Zhejiang Yuejian Intelligent Equipment
27.821.71+6.55%18.96M509.16M26.1126.1128.7225.105.14B5.14B184.80M184.80M+24.75%+23.21%+20.38%+22.99%+81.10%+100.70%+26.40%1.98%10.26%96.93106.1813.86%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
29.211.79+6.53%15.45M443.44M27.4227.4229.6127.426.08B6.08B208.00M208.00M+8.51%+17.78%+15.96%+18.02%+52.06%+13.33%+15.68%0.51%7.43%26.5129.657.99%Special Equipment
301601Yangzhou Huitong Technology Corp.,
32.621.74+5.63%8.31M265.14M30.9230.8832.8030.804.58B977.69M140.48M29.97M+2.42%-0.43%+176.44%+176.44%+176.44%+176.44%+176.44%--27.73%38.9746.406.48%Special Equipment
001256Zhejiang Weigang Technology
18.730.97+5.46%4.25M78.18M17.6717.7618.8817.652.67B766.86M142.61M40.94M+8.39%+14.49%+21.62%+12.16%+41.47%+14.25%+17.80%1.07%10.39%27.4632.076.93%Special Equipment
838810CG MED EQUIP.
11.120.53+5.00%3.11M34.27M10.2310.5911.7010.23761.72M495.69M68.50M44.58M+23.42%+28.26%+23.56%-1.24%+84.41%+22.74%+28.70%0.90%6.97%Loss52.7013.88%Special Equipment
002490Shandong Molong Petroleum Machinery
3.570.17+5.00%6.47M22.95M3.513.403.573.492.85B1.93B797.85M541.62M+7.53%+14.42%+23.96%+30.29%+96.15%-7.75%+28.42%--1.19%LossLoss2.35%Special Equipment
688700Kunshan Dongwei Technology
28.301.20+4.43%11.14M317.93M26.9027.1029.2026.908.44B8.44B298.40M298.40M+1.80%+9.48%+11.11%-24.67%+21.88%-12.73%-3.94%0.68%3.73%119.4155.828.49%Special Equipment
300509Jiangsu Newamstar Packaging Machinery
8.550.36+4.40%9.85M83.00M8.248.198.578.242.53B2.11B296.40M247.10M+2.89%+4.65%+21.10%+24.27%+88.33%+37.90%+23.38%1.40%3.98%90.00108.234.03%Special Equipment
002757Nanxing Machinery
19.020.64+3.48%58.74M1.09B18.0018.3819.5517.605.62B5.36B295.46M282.05M+4.79%+23.43%+29.83%+39.65%+75.14%+40.78%+22.47%2.63%20.83%38.8232.4610.61%Special Equipment
300480Gl Tech Co.,Ltd
15.020.50+3.44%15.39M230.72M14.3614.5215.4514.355.30B3.72B352.77M247.68M+3.09%+21.23%+21.62%-11.07%+18.36%-11.23%+15.98%0.33%6.21%Loss76.637.58%Special Equipment
300833Guangzhou Haoyang Electronic
42.771.40+3.38%2.68M115.04M41.3341.3743.8741.215.41B3.48B126.49M81.26M-0.07%+2.54%+9.00%+1.28%+8.88%-35.77%-3.13%3.74%3.30%17.2314.776.43%Special Equipment
688071Shanghai W-Ibeda High Tech.Group
37.211.15+3.19%2.57M95.72M36.1036.0638.2035.503.16B3.16B84.79M84.79M+2.79%+18.73%+37.15%+44.00%+114.22%+2.20%+38.07%--3.03%LossLoss7.49%Special Equipment
900924Shang Gong Group
0.4050.012+3.05%3.34M1.31M0.3920.3930.4070.383288.83M190.04M713.17M469.22M+8.87%+12.50%+11.88%+2.53%+38.23%+46.75%+5.74%1.73%0.71%Loss22.506.11%Special Equipment
872931DINGBANG H E
13.650.39+2.94%2.04M27.43M13.2113.2613.8513.101.28B392.79M93.93M28.78M+11.89%+17.37%+18.28%-3.33%+85.71%+142.71%+28.53%0.73%7.08%29.6727.255.66%Special Equipment
300411Zhejiang Jindun Fans
13.900.36+2.66%37.02M496.27M13.5313.5414.0013.015.65B4.26B406.52M306.40M+4.12%+10.32%+12.19%-17.90%+25.34%+113.19%+5.38%--12.08%631.82556.007.31%Special Equipment
002722Wuchan Zhongda Geron
15.040.37+2.52%6.83M102.38M14.6214.6715.3214.603.11B2.64B206.59M175.50M+1.48%+3.01%+9.46%+0.47%+32.05%+10.59%+6.06%1.26%3.89%20.7724.744.91%Special Equipment
002960Jade Bird Fire
11.770.27+2.35%14.12M165.37M11.5811.5011.8311.508.65B7.19B734.81M610.94M+0.60%+2.79%+9.69%+2.71%+8.98%-11.35%+0.86%2.97%2.31%17.7013.122.87%Special Equipment
002530JC Finance & Tax Interconnect
12.770.28+2.24%206.39M2.61B12.3612.4913.6011.909.95B8.88B779.20M695.12M+4.42%+27.70%+26.19%+58.44%+94.07%+69.36%+35.71%--29.69%LossLoss13.61%Special Equipment
300415Yizumi Holdings
21.170.45+2.17%21.16M451.92M20.7020.7221.6920.709.92B9.59B468.56M453.09M-3.20%+5.22%+5.11%-13.70%+19.33%+33.51%+5.53%1.89%4.67%16.7420.804.78%Special Equipment
300382Suzhou SLAC Precision Equipment
13.680.29+2.17%41.75M570.88M13.4813.3914.1113.288.53B8.53B623.65M623.46M+6.05%+34.25%+20.74%+23.58%+162.57%+69.69%+27.37%0.73%6.70%977.1466.096.20%Special Equipment
300813TAILIN
19.010.40+2.15%2.18M41.51M18.5718.6119.2918.522.30B1.45B121.20M76.05M+1.66%+9.38%+10.91%-17.92%+10.52%-9.65%+10.08%0.53%2.87%237.63117.354.14%Special Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
14.870.29+1.99%7.82M116.00M14.5414.5814.9814.5213.12B6.45B882.26M433.78M+0.75%+3.12%+6.29%-8.88%+1.16%-9.45%+0.34%4.71%1.80%20.7717.623.16%Special Equipment
600560Beijing Aritime Intelligent Control
16.260.31+1.94%9.81M159.64M16.1215.9516.6815.853.64B3.64B223.65M223.65M+1.31%+4.70%+13.79%+3.50%+35.05%+20.45%+11.07%0.44%4.39%68.6169.195.20%Special Equipment
300151Shenzhen Changhong Technology
16.800.30+1.82%8.56M143.26M16.4216.5016.9216.428.95B6.19B532.51M368.70M+0.18%+1.27%+8.25%-24.80%+8.25%+12.22%-1.18%0.65%2.32%143.59284.753.03%Special Equipment
600499Keda Industrial Group
8.120.12+1.50%12.03M97.61M8.008.008.197.9715.57B15.57B1.92B1.92B-1.22%-1.22%+1.50%-8.35%+16.67%-28.36%+4.10%4.06%0.63%20.107.442.75%Special Equipment

News