Special Equipment

Watchlist
  • 818.646
  • +23.299+2.93%
Market Closed Jul 26 15:00 CST
819.182High800.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300281Guangdong Jinming Machinery
5.330.89+20.05%46.76M241.16M4.354.445.334.342.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%Special Equipment
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
300971Xiangyang BOYA Precision Industrial Equipments
21.983.66+19.98%16.98M345.15M18.1918.3221.9817.881.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%1.14%25.81%28.7327.8622.38%Special Equipment
301533Weima Agricultural Machinery
28.622.95+11.49%5.71M158.07M26.8525.6729.6025.942.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%1.40%24.97%37.3638.7314.26%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.350.40+10.13%21.42M89.92M3.953.954.353.951.58B1.48B363.91M339.37M+8.75%+5.58%+5.07%+0.23%-12.48%-21.48%-25.26%1.15%6.31%57.2463.9710.13%Special Equipment
002691Jikai Equipment Manufacturing
4.590.42+10.07%8.74M38.77M4.184.174.594.171.56B1.54B340.00M335.64M+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%--2.61%510.00Loss10.07%Special Equipment
600444Sinomach General Machinery Science & Technology
11.881.08+10.00%6.67M76.08M10.8410.8011.8810.821.74B1.74B146.42M146.42M+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%0.84%4.56%43.2043.369.82%Special Equipment
601038First Tractor
15.311.39+9.99%10.36M154.19M14.6213.9215.3114.4417.20B11.20B1.12B731.71M+3.66%-1.35%-3.16%-13.36%+17.31%+32.20%+7.43%2.08%1.42%15.5017.266.25%Special Equipment
600501Aerosun Corporation
14.331.30+9.98%28.09M392.73M13.0013.0314.3312.886.18B6.08B431.33M424.60M+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.62%842.9485.8111.13%Special Equipment
603789Thinker Agricultural Machinery
7.290.66+9.95%15.55M110.15M6.906.637.296.732.02B1.90B277.42M260.00M-0.55%+2.39%+13.20%-4.83%-17.53%-26.95%-32.06%--5.98%LossLoss8.45%Special Equipment
001288Sichuan Zigong Conveying Machine Group
27.502.20+8.70%2.72M73.14M25.1825.3027.7225.184.40B1.63B160.14M59.29M+1.44%+0.04%-0.65%+19.76%+90.94%+58.84%+65.94%0.91%4.59%41.7343.0410.04%Special Equipment
300931General Elevator
5.800.38+7.01%27.32M164.23M5.955.426.505.731.39B1.16B240.15M200.44M+11.54%+8.21%+5.84%-2.52%-14.20%-24.28%-30.46%1.72%13.63%95.08128.8914.21%Special Equipment
301138Guang Zhou Hua Yan Precision Machinery
23.451.49+6.79%2.93M67.49M22.4521.9623.5422.142.81B703.50M120.00M30.00M+6.45%-0.72%-1.84%-8.61%+3.44%-36.71%-17.72%4.26%9.76%39.5437.056.38%Special Equipment
002483Jiangsu Rainbow Heavy Industries
4.470.28+6.68%24.24M106.12M4.174.194.534.153.96B3.96B886.47M885.25M+4.68%-2.40%-0.89%-16.14%-0.89%-19.46%-12.70%2.24%2.74%52.5972.109.07%Special Equipment
603029ShanDong Swan Cotton Industrial Machinery Stock
14.430.89+6.57%5.37M76.35M13.9713.5414.5013.921.75B1.75B121.34M121.34M-0.96%+1.12%+3.89%-9.42%-20.01%-33.53%-28.67%1.18%4.42%26.3826.774.28%Special Equipment
002890Shandong Hongyu Precision Machinery
7.870.48+6.50%5.86M45.97M7.467.398.137.421.34B1.27B169.88M161.48M+5.21%+1.03%-1.87%-16.48%-19.25%-30.64%-33.35%0.98%3.63%63.9861.979.61%Special Equipment
603321Zhejiang Meilun Elevator
6.470.39+6.41%8.94M57.27M6.316.086.566.311.99B1.99B307.00M307.00M+4.35%-2.27%-5.27%-6.95%-11.65%-16.12%-22.92%2.32%2.91%13.6224.234.11%Special Equipment
300307Ningbo Cixing
5.480.33+6.41%31.43M169.39M5.445.155.525.244.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%Special Equipment
002367Canny Elevator
5.820.35+6.40%19.55M112.42M5.665.475.915.634.65B3.07B798.79M526.77M+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%Special Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.861.07+6.01%6.29M117.89M17.8017.7919.4917.802.65B2.03B140.30M107.40M-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%1.72%5.86%28.0228.719.50%Special Equipment
603895Shanghai Tianyong Engineering
16.320.92+5.97%1.16M18.54M15.4015.4016.3515.401.76B1.76B108.08M108.08M+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%LossLoss6.17%Special Equipment
600894Guangzhou Guangri Stock
10.360.57+5.82%11.60M118.64M10.229.7910.499.959.05B8.91B873.86M859.95M-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%Special Equipment
002774Ife Elevators
6.290.33+5.54%9.26M57.60M6.135.966.346.122.12B1.77B336.69M281.78M+5.01%+0.32%-0.94%-6.26%-10.01%-19.46%-20.38%6.36%3.29%13.0814.633.69%Special Equipment
600835Shanghai Mechanical & Electrical Industry
11.190.58+5.47%17.89M198.51M10.7610.6111.3210.7211.44B9.02B1.02B806.50M+3.23%+3.04%-2.78%-12.24%+1.73%-23.77%-2.10%3.93%2.22%11.6711.445.66%Special Equipment
301056Sicher Elevator Co., Ltd.
7.560.39+5.44%6.66M50.02M7.387.177.807.272.02B504.23M266.79M66.70M+3.99%-2.33%-1.43%-8.81%-9.46%-15.81%-24.55%2.65%9.98%18.6222.307.39%Special Equipment
301338GKG Precision Machine
32.211.53+4.99%5.16M160.67M30.5530.6832.3029.573.43B1.10B106.40M34.30M-0.59%+2.97%+0.25%+15.20%+1.19%-18.48%-21.13%0.50%15.03%66.1465.208.90%Special Equipment
002009Miracle Automation Engineering
10.520.48+4.78%14.66M154.98M10.6710.0410.7610.414.23B4.22B402.23M400.73M+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%LossLoss3.49%Special Equipment
603356Xuancheng Valin Precision Technology
12.020.51+4.43%2.13M25.26M11.4811.5112.0311.481.60B1.60B133.34M133.34M+4.52%+3.71%-8.94%+0.08%-5.35%-14.14%-17.84%--1.60%LossLoss4.78%Special Equipment
300879Ningbo Daye Garden Machinery
13.430.56+4.35%3.81M50.33M12.8812.8713.4512.882.29B2.27B170.32M169.05M+2.44%-5.75%+0.37%-5.09%-1.90%-25.51%-22.46%--2.25%LossLoss4.43%Special Equipment
002595Himile Mechanical Science and Technology
36.531.46+4.16%2.03M73.39M35.2035.0736.7434.9929.22B29.03B800.00M794.77M-2.64%-3.54%-2.71%-8.07%+35.27%+8.31%+25.33%1.71%0.26%17.1718.134.99%Special Equipment