Special Equipment

Watchlist
  • 1078.372
  • +11.644+1.09%
Market Closed Dec 20 15:00 CST
1084.535High1063.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301598BBK Test Systems
83.9845.52+118.36%11.00M1.06B98.0038.46110.0082.614.95B1.24B58.90M14.72M+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%--74.74%39.3051.4371.22%Special Equipment
600545Saurer Intelligent Technology
3.160.29+10.10%215.36M651.41M2.872.873.162.875.65B5.65B1.79B1.79B-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%Loss158.0010.11%Special Equipment
002779Zhejiang Zhongjian Technology
66.436.04+10.00%7.28M474.70M60.9360.3966.4360.628.77B7.87B132.00M118.43M-1.99%-2.98%+13.05%+128.91%+133.91%+226.12%+168.73%0.23%6.15%227.50182.509.62%Special Equipment
002730Dianguang Explosion-proof Technology
8.910.81+10.00%29.84M262.32M8.128.108.918.093.23B3.08B362.08M346.03M+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%Special Equipment
002009Miracle Automation Engineering
15.641.42+9.99%52.45M794.54M14.1914.2215.6414.156.29B6.26B402.23M400.52M-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%LossLoss10.48%Special Equipment
600579KraussMaffei
10.920.99+9.97%49.45M508.11M10.009.9310.929.305.40B5.40B494.71M494.71M+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%LossLoss16.31%Special Equipment
301392Guangdong Huicheng Vacuum Technology
73.105.22+7.69%4.99M364.55M68.4467.8877.3068.447.31B1.64B100.00M22.50M+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%0.34%22.16%78.7790.1413.05%Special Equipment
688377Nanjing Develop Advanced Manufacturing
20.891.48+7.62%4.70M95.18M19.5419.4121.0719.254.07B4.07B194.67M194.67M+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%1.10%2.41%49.5028.549.38%Special Equipment
300879Ningbo Daye Garden Machinery
17.261.10+6.81%19.50M329.95M16.1416.1617.5615.963.49B3.47B202.40M201.03M+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%LossLoss9.90%Special Equipment
002774Ife Elevators
7.660.42+5.80%13.00M98.84M7.247.247.757.182.58B2.16B336.69M281.77M-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%Special Equipment
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
688383Shenzhen Xinyichang Technology
50.592.71+5.66%1.72M85.71M48.1347.8851.2047.265.17B5.17B102.13M102.13M+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%Special Equipment
688400LUSTER LightTech
24.341.17+5.05%9.62M232.76M23.2123.1725.1222.9611.28B5.83B463.50M239.72M-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%Special Equipment
300472New Universal Science and Technology
7.890.36+4.78%17.54M137.34M7.567.537.997.462.17B1.98B275.26M250.62M-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%LossLoss7.04%Special Equipment
688071Shanghai W-Ibeda High Tech.Group
30.991.39+4.70%1.99M61.18M29.5729.6031.7329.452.63B2.63B84.79M84.79M-8.04%-1.02%+33.12%+97.77%+38.60%-37.58%-36.38%--2.35%LossLoss7.70%Special Equipment
600843Shang Gong Group
13.780.61+4.63%47.39M648.27M13.3213.1713.9613.319.83B6.47B713.17M469.22M-6.64%-8.62%+0.22%+92.19%+84.69%+136.31%+142.98%0.36%10.10%Loss108.504.94%Special Equipment
600520WenYi Trinity Technology
37.001.60+4.52%18.73M692.36M35.1035.4038.1735.055.86B5.86B158.43M158.43M-1.60%-0.05%+8.06%+106.59%+122.09%+11.82%+44.59%--11.83%222.89Loss8.81%Special Equipment
300902Guoanda Co.,Ltd
24.581.04+4.42%9.09M220.65M23.3223.5425.3023.204.50B3.02B183.13M122.91M-1.64%+16.49%+37.09%+61.82%+28.02%+6.38%-1.62%0.87%7.39%256.04116.498.92%Special Equipment
600501Aerosun Corporation
20.370.81+4.14%11.80M239.48M19.6019.5620.6819.458.79B8.65B431.33M424.60M-2.63%+4.30%+8.64%+33.49%+55.97%+44.26%+49.56%0.29%2.78%Loss121.986.29%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
25.811.02+4.11%4.19M106.36M24.6024.7926.7224.235.37B5.37B208.00M208.00M-1.53%+2.42%+15.22%+52.00%+29.05%+0.10%-1.69%0.58%2.01%23.4226.2010.04%Special Equipment
688596Shanghai Gentech
38.221.36+3.69%5.65M213.56M36.7836.8638.3836.4511.05B11.05B289.16M289.16M+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%Special Equipment
002006Zhejiang Jinggong Integration Technology
18.730.64+3.54%22.48M418.01M18.2218.0919.0418.208.53B8.53B455.16M455.16M-7.37%+0.21%+22.42%+75.21%+35.04%+27.31%+23.77%0.80%4.94%73.4546.484.64%Special Equipment
002530JC Finance & Tax Interconnect
10.300.34+3.41%118.76M1.22B10.079.9610.5010.028.03B7.16B779.20M695.12M-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%LossLoss4.82%Special Equipment
301338GKG Precision Machine
35.071.14+3.36%2.08M72.68M34.0933.9335.5333.823.73B1.20B106.40M34.30M-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%Special Equipment
001332Wuxi Chemical Equipment
35.731.15+3.33%751.78K26.69M34.5834.5836.0634.233.93B964.71M110.00M27.00M-1.43%-0.75%+5.49%+35.55%+52.43%+12.18%+12.18%2.80%2.78%16.0923.825.29%Special Equipment
603095Zhejiang Yuejian Intelligent Equipment
23.520.74+3.25%7.52M177.15M23.4022.7824.3022.854.35B4.35B184.80M184.80M-6.70%-2.57%+7.99%+73.17%+82.16%+52.51%+50.08%2.34%4.07%81.9589.776.37%Special Equipment
001288Sichuan Zigong Conveying Machine Group
33.141.04+3.24%3.03M100.64M32.1032.1033.7032.005.53B2.55B166.72M76.92M+8.80%+8.05%+13.26%+38.03%+21.70%+101.55%+99.97%0.75%3.95%47.3453.975.30%Special Equipment
301260Greenworks
14.400.45+3.23%4.99M71.63M13.8913.9514.6613.897.06B3.06B490.29M212.27M-1.57%-2.17%+5.03%+21.93%+2.86%-13.36%-17.15%--2.35%LossLoss5.52%Special Equipment
300159Xinjiang Machinery Research Institute
3.650.11+3.11%65.05M235.62M3.523.543.723.515.48B5.37B1.50B1.47B-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%LossLoss5.93%Special Equipment
002529Jiangxi Haiyuan Composites Technology
9.690.29+3.09%21.35M204.96M9.509.409.759.302.52B2.52B260.00M260.00M+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%LossLoss4.79%Special Equipment

News