Special Equipment

Watchlist
  • 985.368
  • -16.628-1.66%
Market Closed Jan 10 15:00 CST
1012.941High985.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300669Hangzhou Huning Elevator Parts
22.432.08+10.22%5.43M117.87M20.1520.3522.7220.054.32B4.08B192.71M182.09M+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%0.53%2.98%117.4389.0113.12%Special Equipment
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
300879Ningbo Daye Garden Machinery
15.510.94+6.45%19.52M310.65M14.5714.5717.1014.543.14B3.12B202.40M201.03M+2.85%-11.62%-3.36%+3.06%+11.82%-7.73%-1.08%--9.71%LossLoss17.57%Special Equipment
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%41.23M704.52M15.8815.9017.4915.8217.21B13.57B1.02B806.50M+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%Special Equipment
301392Guangdong Huicheng Vacuum Technology
61.082.78+4.77%3.81M235.12M57.9958.3064.0057.996.11B1.37B100.00M22.50M+8.99%-10.82%-13.75%+11.48%+15.79%+411.13%-1.10%0.41%16.92%65.8275.3110.31%Special Equipment
603325Shanghai Bloom Technology Inc.
74.993.19+4.44%1.19M87.51M70.8071.8076.3770.405.00B2.10B66.67M28.00M+1.37%-6.17%-8.19%+1.89%+23.34%+5.38%-5.21%1.73%4.24%17.8817.398.32%Special Equipment
002031Greatoo Intelligent Equipment Inc.
5.770.22+3.96%552.71M3.21B5.515.556.085.5112.69B11.44B2.20B1.98B+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%LossLoss10.27%Special Equipment
300509Jiangsu Newamstar Packaging Machinery
7.300.24+3.40%16.85M121.48M6.997.067.566.912.16B1.80B296.40M247.10M+8.15%+7.99%-10.87%+22.69%+70.96%+5.19%+5.34%1.64%6.82%76.8492.419.21%Special Equipment
002779Zhejiang Zhongjian Technology
78.682.23+2.92%14.44M1.15B77.6776.4584.1075.4110.39B9.32B132.00M118.43M+21.05%+7.63%+12.08%+98.19%+200.08%+250.31%+15.71%0.19%12.19%269.45216.1511.37%Special Equipment
600545Saurer Intelligent Technology
2.520.06+2.44%151.44M381.48M2.432.462.672.364.51B4.51B1.79B1.79B+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%Loss126.0012.60%Special Equipment
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%37.82M205.01M5.305.305.565.274.80B4.80B886.47M885.25M+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%Special Equipment
688630Circuit Fabology Microelectronics Equipment
57.860.99+1.74%4.06M235.93M56.3256.8759.8456.087.62B7.62B131.74M131.74M+7.57%-7.29%-11.35%-6.06%-4.60%-30.88%+0.24%1.38%3.08%35.3042.516.61%Special Equipment
900925Shanghai Mechanical & Electrical Industry
1.0730.018+1.71%1.45M1.58M1.0531.0551.1011.0531.10B865.38M1.02B806.50M+1.51%-4.54%-7.26%+5.25%+32.39%+31.89%-4.45%8.39%0.18%8.257.784.55%Special Equipment
600894Guangzhou Guangri Stock
12.820.19+1.50%6.67M85.69M12.6212.6313.0812.5211.20B11.02B873.86M859.95M-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
25.560.37+1.47%5.83M150.58M25.0825.1926.2325.085.32B5.32B208.00M208.00M+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%Special Equipment
300412Zhejiang Canaan Technology
4.420.06+1.38%36.22M163.85M4.404.364.764.392.20B2.09B497.76M472.91M+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%LossLoss8.49%Special Equipment
603029ShanDong Swan Cotton Industrial Machinery Stock
17.790.24+1.37%15.45M276.04M17.6117.5518.6617.152.16B2.16B121.34M121.34M+11.89%+3.73%-9.70%+25.11%+25.28%-11.58%+2.89%0.96%12.73%31.8833.018.60%Special Equipment
688071Shanghai W-Ibeda High Tech.Group
27.500.37+1.36%2.94M82.53M27.1227.1329.5026.842.33B2.33B84.79M84.79M+18.13%-7.19%-20.15%+32.91%+30.02%-41.71%+2.04%--3.47%LossLoss9.81%Special Equipment
300415Yizumi Holdings
20.370.23+1.14%7.47M153.52M20.0220.1420.8420.009.54B9.17B468.56M450.31M+4.73%-1.50%-7.66%-5.48%+9.75%+19.08%+1.55%1.96%1.66%16.1020.014.17%Special Equipment
001225Hangzhou Hota M&e Holdings
33.720.38+1.14%1.44M48.14M33.1733.3434.2132.522.18B709.43M64.67M21.04M+2.65%+2.87%-5.94%+12.33%+23.74%-12.12%+4.33%3.71%6.85%31.1419.155.07%Special Equipment
002774Ife Elevators
6.860.07+1.03%5.19M35.72M6.816.797.036.732.31B1.93B336.69M281.77M+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
10.840.11+1.03%196.58M2.18B10.7310.7311.3510.7313.21B10.79B1.22B995.07M+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%Special Equipment
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
603895Shanghai Tianyong Engineering
21.980.07+0.32%2.19M48.79M21.8921.9122.8521.472.38B2.38B108.08M108.08M+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%LossLoss6.30%Special Equipment
002526Shandong Mining Machinery Group
3.750.01+0.27%318.35M1.23B3.703.744.063.636.69B6.59B1.78B1.76B+13.64%+1.63%-17.94%+60.26%+62.34%+32.18%+6.23%0.61%18.11%91.4639.0611.50%Special Equipment
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
603656Hefei Taihe Intelligent Technology Group
18.300.01+0.05%4.90M91.16M18.2418.2919.0618.143.36B3.36B183.38M183.38M+2.98%-6.44%-7.67%+60.53%+83.92%+18.59%-3.28%0.27%2.67%446.34295.165.03%Special Equipment
003036Zhejiang Taitan
11.040.000.00%2.79M30.76M11.0311.0411.2610.902.39B2.39B216.04M216.04M-0.45%-8.53%+0.82%+29.88%+51.65%-10.75%-9.36%3.80%1.29%26.0418.343.26%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.290.000.00%2.65M41.17M15.2915.2915.8515.192.56B2.56B167.29M167.29M+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%Loss29.524.32%Special Equipment
002595Himile Mechanical Science and Technology
51.79-0.01-0.02%2.50M129.92M51.8051.8052.3351.4241.43B41.16B800.00M794.77M+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%Special Equipment

News