Papermaking

Watchlist
  • 935.536
  • -24.046-2.51%
Market Closed Oct 15 15:00 CST
959.794High935.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833394METASTAR
15.570.40+2.64%2.58M40.40M15.1115.1716.0814.912.28B666.22M146.25M42.79M-16.60%+33.19%+40.27%+20.89%+4.50%+14.23%-16.29%1.28%6.04%25.7427.907.71%Papermaking
002012Zhejiang Kan Specialities Material
4.310.01+0.23%14.94M65.15M4.304.304.464.242.02B2.01B467.63M466.54M-5.90%+14.93%+28.66%+35.53%+9.42%-21.76%-22.61%0.72%3.20%478.8942.255.12%Papermaking
002235Xiamen Anne Co.,Ltd.
4.94-0.04-0.80%21.30M106.31M4.964.985.064.892.86B2.73B579.57M553.58M-11.15%+11.76%+19.32%+23.19%-0.80%-38.86%-34.57%--3.85%LossLoss3.41%Papermaking
605500Forest Packaging Group
6.89-0.07-1.01%1.51M10.47M7.006.967.016.872.86B2.86B414.40M414.40M-8.74%+10.42%+12.77%+7.99%+8.50%-9.10%-11.44%2.18%0.36%14.8818.132.01%Papermaking
600235Minfeng Special Paper
5.14-0.06-1.15%5.54M28.66M5.195.205.225.131.81B1.81B351.30M351.30M-7.39%+11.26%+16.16%+9.48%+10.06%-9.51%-15.46%1.17%1.58%22.6438.651.73%Papermaking
600103Fujian Qingshan Paper Industry
1.95-0.03-1.52%30.31M59.70M1.981.981.991.954.39B4.31B2.25B2.21B-10.96%+7.73%+12.72%+11.43%-5.51%-22.73%-17.85%0.87%1.37%44.3236.112.02%Papermaking
603733Xianhe Co.,Ltd.
18.23-0.29-1.57%7.78M144.14M18.8918.5218.9018.2212.87B12.87B705.98M705.98M-14.29%+15.89%+18.76%-4.10%+8.25%+1.11%+15.45%1.92%1.10%12.4519.393.67%Papermaking
600356Mudanjiang Hengfeng Paper
6.75-0.11-1.60%3.20M21.77M6.836.866.886.732.02B2.02B298.73M298.73M-8.66%+5.30%+9.58%+12.88%+0.10%-11.45%-13.94%2.03%1.07%14.6714.802.19%Papermaking
002078Shandong Sun Paper
13.90-0.27-1.91%18.34M257.89M14.3014.1714.3113.9038.84B38.58B2.79B2.78B-5.31%+7.75%+17.50%-2.25%-9.74%+18.20%+17.10%2.16%0.66%10.8212.592.89%Papermaking
200488Shandong Chenming Paper
1.49-0.03-1.97%1.11M1.66M1.521.521.521.484.41B2.51B2.96B1.68B-7.45%+12.03%+13.74%+2.05%+8.76%-12.35%-6.88%--0.07%LossLoss2.63%Papermaking
605007Wuzhou Special Paper Group
12.72-0.26-2.00%3.32M42.69M13.0112.9813.0412.715.14B5.11B403.88M401.55M-12.22%+8.26%+10.13%-5.64%-12.58%-11.67%-12.22%1.73%0.83%9.9318.822.54%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.76-0.22-2.00%2.02M22.02M10.9310.9811.0210.763.00B3.00B278.43M278.43M-11.59%+5.80%+8.91%-0.46%+3.43%-29.37%-6.46%4.55%0.73%10.3711.072.37%Papermaking
605377Hangzhou Huawang New Material Technology
13.26-0.29-2.14%3.12M41.92M13.4513.5513.6413.256.16B6.16B464.70M464.70M-7.60%+13.91%+21.20%+2.79%-8.01%-11.35%+6.58%9.10%0.67%9.7410.892.88%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.58-0.08-2.19%12.49M45.29M3.653.663.673.585.43B5.43B1.52B1.52B-8.21%+11.88%+16.23%+10.49%+1.04%-2.27%+4.89%1.34%0.82%21.4422.952.46%Papermaking
301469Zhejiang Hengda New Material
23.51-0.53-2.20%1.25M29.88M24.0124.0424.3323.502.10B804.91M89.48M34.24M-14.20%+15.36%+14.57%-3.05%-12.78%-43.77%-29.26%2.38%3.65%24.8024.013.45%Papermaking
600793Yibin Paper Industry
9.74-0.24-2.40%1.68M16.59M9.929.9810.089.741.72B1.72B176.90M176.90M-6.70%+6.68%+10.93%+7.03%-1.81%-16.39%-16.18%--0.95%LossLoss3.41%Papermaking
603863Guangdong Songyang Recycle Resources
29.08-0.74-2.48%7.66M224.86M30.2029.8230.2528.515.95B5.95B204.65M204.65M-6.01%+13.95%+10.65%+61.83%-26.73%+30.70%-14.04%--3.74%LossLoss5.84%Papermaking
000488Shandong Chenming Paper
3.76-0.10-2.59%25.27M96.18M3.843.863.863.7611.12B6.33B2.96B1.68B-11.32%+7.12%+11.57%+6.21%+11.24%-17.00%-3.09%--1.50%LossLoss2.59%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.00-0.08-2.60%22.93M69.67M3.083.083.082.993.58B3.17B1.19B1.06B-10.45%+8.30%+11.94%+8.89%+9.68%-12.16%-10.85%0.83%2.17%33.7138.962.92%Papermaking
600567Shanying International Holdings
1.58-0.05-3.07%125.78M201.78M1.621.631.631.587.80B7.80B4.94B4.94B-17.28%+7.48%+12.86%+4.64%-12.22%-24.40%-18.13%0.70%2.55%14.3649.383.07%Papermaking
600433Guangdong Guanhao High-tech
3.00-0.10-3.23%13.46M41.01M3.093.103.103.005.28B5.25B1.76B1.75B-10.98%+9.09%+16.28%+9.09%+9.09%-15.73%-13.29%--0.77%58.82Loss3.23%Papermaking
002521Qifeng New Material
9.97-0.52-4.96%13.32M134.42M10.2010.4910.269.964.93B4.02B494.69M402.83M-20.18%+2.47%+9.56%-10.58%-6.12%+43.66%+23.54%2.01%3.31%26.5220.812.86%Papermaking
600963Yueyang Forest & Paper
4.88-0.29-5.61%51.57M257.08M5.095.175.114.888.62B8.58B1.77B1.76B-1.01%+18.45%+32.97%+39.43%+4.05%-24.92%-17.15%--2.93%LossLoss4.45%Papermaking
600966Shandong Bohui Paper Industrial
4.52-0.36-7.38%44.92M207.54M4.834.884.834.506.04B6.04B1.34B1.34B-10.32%+12.72%+14.43%-4.24%-12.45%-30.70%-26.89%0.64%3.36%9.1733.246.76%Papermaking

News