Papermaking

Watchlist
  • 1007.091
  • +9.595+0.96%
Not Open Nov 19 15:00 CST
1007.140High984.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600963Yueyang Forest & Paper
5.870.21+3.71%44.23M251.12M5.655.665.925.5010.36B10.32B1.77B1.76B-12.13%-3.29%+7.31%+73.16%+20.29%-11.60%-0.34%--2.52%LossLoss7.42%Papermaking
301469Zhejiang Hengda New Material
24.340.70+2.96%1.16M27.76M23.8823.6424.3423.582.18B833.33M89.48M34.24M-3.26%+1.71%-0.57%+8.66%-8.82%-38.21%-26.76%2.30%3.39%30.8524.863.22%Papermaking
002521Qifeng New Material
10.500.28+2.74%10.24M105.75M10.2210.2210.5010.125.19B4.23B494.69M402.83M+4.48%+10.06%+0.96%+12.30%-20.51%+34.10%+30.11%1.90%2.54%27.9321.923.72%Papermaking
603733Xianhe Co.,Ltd.
19.810.51+2.64%4.25M83.16M19.2919.3019.8819.2913.99B13.99B705.98M705.98M-4.76%+3.83%+8.97%+26.26%+2.54%+8.07%+25.46%1.77%0.60%12.7221.073.06%Papermaking
603863Guangdong Songyang Recycle Resources
26.700.61+2.34%6.86M180.81M26.0026.0926.8925.625.46B5.46B204.65M204.65M-17.64%-7.77%-11.74%+1.71%-35.18%-32.41%-21.08%--3.35%LossLoss4.87%Papermaking
002235Xiamen Anne Co.,Ltd.
5.330.12+2.30%23.91M125.14M5.215.215.345.153.09B2.95B579.57M553.58M-10.12%-3.79%+2.50%+31.93%+7.89%-31.67%-29.40%--4.32%LossLoss3.65%Papermaking
605500Forest Packaging Group
7.330.16+2.23%1.43M10.38M7.187.177.337.173.04B3.04B414.40M414.40M-0.95%+2.52%+4.56%+18.99%+7.79%-7.10%-5.78%2.05%0.35%15.3019.292.23%Papermaking
002012Zhejiang Kan Specialities Material
5.410.11+2.08%10.56M56.54M5.325.305.455.272.53B2.52B467.63M466.54M-7.36%+5.66%+16.85%+66.46%+35.96%-1.26%-2.86%0.57%2.26%601.1153.043.40%Papermaking
600433Guangdong Guanhao High-tech
3.280.06+1.86%12.93M41.83M3.223.223.283.185.77B5.74B1.76B1.75B-2.09%-0.91%+6.15%+21.03%+10.07%-8.12%-5.20%--0.74%61.89Loss3.11%Papermaking
605007Wuzhou Special Paper Group
13.180.24+1.85%1.80M23.51M12.9812.9413.2012.865.32B5.29B403.88M401.55M-2.23%-1.64%-0.90%+15.11%-10.83%-12.48%-9.04%1.67%0.45%10.7919.502.63%Papermaking
605377Hangzhou Huawang New Material Technology
12.730.23+1.84%4.38M54.98M12.4912.5012.7412.425.92B5.92B464.70M464.70M-0.24%+2.91%-2.45%+10.50%-17.95%-7.47%+2.32%9.47%0.94%10.2410.452.56%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.940.20+1.70%2.77M32.79M11.7911.7411.9411.723.25B3.25B272.61M272.61M-0.67%+1.19%+6.99%+18.81%+2.23%-5.19%+3.79%4.10%1.02%10.9412.021.87%Papermaking
600235Minfeng Special Paper
5.680.08+1.43%6.31M35.45M5.615.605.685.532.00B2.00B351.30M351.30M-4.05%-2.41%+6.57%+24.97%+9.23%-2.07%-6.58%1.06%1.80%24.8042.712.68%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.820.03+0.79%22.14M83.69M3.793.793.823.745.79B5.79B1.52B1.52B+0.79%+7.00%+6.11%+17.18%+5.15%+9.36%+11.92%1.26%1.46%32.1024.492.11%Papermaking
002078Shandong Sun Paper
14.410.08+0.56%17.63M253.86M14.3314.3314.5814.3140.27B39.99B2.79B2.78B-0.14%+6.98%+4.80%+16.02%-2.50%+23.27%+21.40%2.08%0.64%11.8213.051.88%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.580.01+0.28%45.05M159.58M3.573.573.623.484.23B3.74B1.18B1.04B-2.45%+6.55%+13.65%+32.10%+21.55%+6.70%+6.38%0.70%4.31%46.4946.493.92%Papermaking
200488Shandong Chenming Paper
1.360.000.00%667.40K903.09K1.361.361.371.344.02B2.29B2.96B1.68B-4.23%-3.55%-8.72%-2.86%-15.53%-13.92%-15.00%--0.04%LossLoss2.21%Papermaking
600356Mudanjiang Hengfeng Paper
7.520.000.00%0.000.000.007.520.000.002.25B2.25B298.73M298.73M-2.21%-0.66%+9.46%+23.28%+11.35%-1.74%-4.12%1.82%0.00%14.2416.490.00%Papermaking
600103Fujian Qingshan Paper Industry
2.200.000.00%48.67M105.65M2.202.202.212.144.96B4.87B2.25B2.21B-5.17%-5.58%+10.55%+23.60%+7.12%-11.42%-7.32%0.77%2.20%42.3140.743.18%Papermaking
600966Shandong Bohui Paper Industry
5.41-0.01-0.18%29.42M156.46M5.445.425.455.187.23B7.23B1.34B1.34B-5.91%+13.89%+18.64%+28.81%-7.25%-20.59%-12.50%0.54%2.20%17.0739.784.98%Papermaking
000488Shandong Chenming Paper
3.74-0.02-0.53%39.42M145.68M3.783.763.793.6511.06B6.29B2.96B1.68B-4.83%+0.27%-0.27%+4.76%-4.59%-13.02%-3.61%--2.34%LossLoss3.72%Papermaking
600793Yibin Paper Industry
11.52-0.07-0.60%3.34M38.14M11.6111.5911.7311.172.04B2.04B176.90M176.90M-12.40%-0.52%+15.66%+31.66%+18.40%-2.12%-0.86%--1.89%LossLoss4.83%Papermaking
600567Shanying International Holdings
1.87-0.03-1.58%213.23M395.02M1.891.901.891.8110.02B10.02B5.36B5.36B-4.59%-5.56%+8.72%+30.77%+3.31%-14.22%-3.11%0.59%3.98%29.2264.484.21%Papermaking
833394METASTAR
23.84-0.78-3.17%5.64M133.40M24.7724.6224.9522.533.49B1.14B146.25M47.95M-6.14%-4.45%+10.01%+97.35%+51.56%+84.81%+28.17%0.84%11.77%39.4042.729.83%Papermaking

News