Papermaking

Watchlist
  • 841.240
  • +17.250+2.09%
Market Closed Jul 26 15:00 CST
841.692High827.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000815Mcc Meili Cloud Computing Industry Investment
7.160.41+6.07%32.89M237.65M6.766.757.436.764.98B4.98B695.26M695.26M+3.32%-0.28%-0.42%-21.49%-17.80%-38.91%-35.26%--4.73%LossLoss9.93%Papermaking
002521Qifeng New Material
9.750.42+4.50%6.94M66.98M9.339.339.829.314.82B3.93B494.69M402.83M-3.18%-12.56%-17.02%-20.21%+29.14%+55.75%+20.82%2.05%1.72%16.6420.355.47%Papermaking
600963Yueyang Forest & Paper
3.240.12+3.85%22.76M73.06M3.153.123.253.145.72B5.69B1.77B1.76B+0.93%-7.43%-11.72%-33.61%-38.87%-54.11%-44.99%--1.30%LossLoss3.53%Papermaking
603733Xianhe Co.,Ltd.
16.960.62+3.79%4.89M82.59M16.4416.3417.0716.3811.97B11.97B705.98M705.98M-3.96%-10.78%-3.53%-7.27%+20.71%-17.11%+7.41%2.06%0.69%14.7718.044.22%Papermaking
605007Wuzhou Special Paper Group
11.970.42+3.64%2.86M33.98M11.6111.5512.0411.414.83B4.79B403.90M400.56M-4.55%-11.20%-5.23%-19.01%-5.08%-18.74%-17.39%1.84%0.71%11.0717.715.46%Papermaking
002235Xiamen Anne Co.,Ltd.
3.940.11+2.87%13.11M51.17M3.833.833.953.822.28B2.18B579.57M553.58M+1.29%-1.75%-0.51%-22.90%-34.11%-38.53%-47.81%--2.37%LossLoss3.39%Papermaking
600966Shandong Bohui Paper Industrial
4.360.10+2.35%8.74M38.09M4.304.264.424.295.83B5.83B1.34B1.34B-2.24%-7.63%-8.26%-23.95%-19.60%-28.79%-29.48%0.67%0.65%7.4832.063.05%Papermaking
600567Shanying International Holdings
1.410.03+2.17%13.39M18.76M1.381.381.411.386.30B6.30B4.47B4.47B-3.42%-7.24%-6.00%-23.37%-19.89%-37.33%-27.32%--0.30%11.7540.292.17%Papermaking
000488Shandong Chenming Paper
3.410.07+2.10%9.75M33.11M3.353.343.423.3410.08B5.75B2.96B1.69B-0.29%-3.67%-1.45%-11.43%-6.06%-29.69%-12.11%--0.58%LossLoss2.40%Papermaking
002012Zhejiang Kan Specialities Material
3.020.06+2.03%6.83M20.52M2.972.963.032.961.41B1.41B467.63M466.54M+2.37%-5.03%-11.44%-25.41%-40.07%-52.36%-45.77%1.03%1.46%335.5629.612.37%Papermaking
600433Guangdong Guanhao High-tech
2.620.05+1.95%8.72M22.72M2.592.572.632.574.61B3.61B1.76B1.38B-0.38%-4.73%-1.13%-12.67%-13.25%-20.85%-24.28%--0.63%LossLoss2.34%Papermaking
301469Zhejiang Hengda New Material
23.900.45+1.92%841.50K20.13M24.3423.4524.4823.652.14B524.84M89.48M21.96M+1.06%-1.44%-2.09%-5.62%-14.56%-33.65%-28.08%2.34%3.83%24.5424.413.54%Papermaking
600356Mudanjiang Hengfeng Paper
5.970.11+1.88%1.36M8.12M5.895.865.995.861.78B1.78B298.73M298.73M+1.53%-0.17%+0.84%-15.12%-13.89%-23.30%-23.88%2.29%0.46%13.3913.092.22%Papermaking
600103Fujian Qingshan Paper Industry
1.700.03+1.80%11.48M19.45M1.671.671.711.673.92B3.85B2.31B2.26B0.00%-2.86%-0.58%-20.33%-21.79%-40.84%-28.38%1.00%0.51%47.2232.082.40%Papermaking
605500Forest Packaging Group
6.210.10+1.64%958.10K5.94M6.136.116.246.092.57B2.57B414.40M414.40M+0.65%-2.66%+3.50%-10.65%-12.04%-16.31%-20.18%2.42%0.23%14.4816.342.46%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.130.05+1.62%3.71M11.57M3.093.083.143.084.75B4.75B1.52B1.52B0.00%-3.40%-0.32%-10.65%-3.19%-17.70%-8.29%1.53%0.25%19.5620.061.95%Papermaking
600235Minfeng Special Paper
4.490.07+1.58%4.01M17.96M4.414.424.504.411.58B1.58B351.30M351.30M0.00%-5.27%-2.39%-9.20%-17.99%-18.88%-26.69%0.33%1.14%20.7933.762.04%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
2.660.04+1.53%6.21M16.49M2.652.622.672.643.18B2.81B1.19B1.06B-1.12%-3.46%-1.31%-7.81%-12.36%-22.57%-20.96%0.94%0.59%30.9334.551.15%Papermaking
605377Hangzhou Huawang New Material Technology
12.050.17+1.43%2.26M27.17M11.9011.8812.1011.825.60B5.60B464.74M464.70M-4.21%-9.53%-9.06%-22.14%-2.29%-8.64%-6.31%6.52%0.49%9.259.892.36%Papermaking
002078Shandong Sun Paper
13.550.19+1.42%10.30M138.93M13.3613.3613.5913.3237.87B37.46B2.79B2.76B-4.10%-4.71%-0.73%-10.97%+15.32%+26.16%+14.15%2.21%0.37%10.8912.272.02%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.490.13+1.25%886.20K9.30M10.3710.3610.5810.352.92B2.92B278.43M278.43M+0.10%-2.96%-1.22%-4.49%-0.32%-31.59%-8.81%4.67%0.32%10.4210.792.22%Papermaking
833394METASTAR
12.670.12+0.96%286.42K3.62M12.5612.5512.7512.531.85B542.13M146.25M42.79M-4.81%-1.63%-9.50%-19.04%-17.30%-22.13%-31.88%1.58%0.67%21.7722.711.75%Papermaking
200488Shandong Chenming Paper
1.380.000.00%905.50K1.24M1.371.381.381.374.08B2.33B2.96B1.69B-1.43%-5.48%-6.12%-4.17%-4.83%-27.37%-13.75%--0.05%LossLoss0.73%Papermaking
603863Guangdong Songyang Recycle Resources
19.23-0.25-1.28%6.99M135.30M19.8819.4819.8819.053.94B3.94B204.65M204.65M+8.64%+7.01%+0.58%-49.62%-44.58%-3.51%-43.16%--3.42%LossLoss4.26%Papermaking
600793Yibin Paper Industry
8.78-0.16-1.79%1.39M12.26M8.878.948.938.751.55B1.55B176.90M176.90M-1.01%-3.52%-2.01%-10.59%-14.42%-28.21%-24.44%--0.79%LossLoss2.01%Papermaking

News