Papermaking

Watchlist
  • 950.195
  • -19.266-1.99%
Market Closed Oct 11 15:00 CST
975.452High940.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600963Yueyang Forest & Paper
5.210.04+0.77%127.56M674.36M5.055.175.514.989.20B9.16B1.77B1.76B+14.51%+33.25%+43.92%+53.69%+5.04%-21.54%-11.54%--7.26%LossLoss10.25%Papermaking
002078Shandong Sun Paper
14.010.09+0.65%27.48M385.68M13.9213.9214.2813.7839.15B38.88B2.79B2.78B-1.62%+17.73%+17.14%+1.37%-7.83%+17.83%+18.03%2.14%0.99%10.9012.693.59%Papermaking
002012Zhejiang Kan Specialities Material
4.250.000.00%16.21M68.73M4.264.254.324.171.99B1.98B467.63M466.54M+8.70%+12.43%+25.74%+40.73%-2.50%-22.57%-23.68%0.73%3.48%472.2241.673.53%Papermaking
600235Minfeng Special Paper
5.14-0.04-0.77%7.99M41.37M5.205.185.265.101.81B1.81B351.30M351.30M+3.01%+14.86%+15.64%+12.84%+0.78%-9.82%-15.46%1.17%2.27%22.6438.653.09%Papermaking
200488Shandong Chenming Paper
1.50-0.02-1.32%2.47M3.74M1.531.521.541.494.44B2.52B2.96B1.68B+3.45%+17.19%+14.50%+5.63%+6.38%-12.28%-6.25%--0.15%LossLoss3.29%Papermaking
600793Yibin Paper Industry
9.69-0.13-1.32%1.80M17.45M9.859.829.869.611.71B1.71B176.90M176.90M+1.36%+9.37%+10.11%+7.43%-12.31%-17.39%-16.61%--1.02%LossLoss2.55%Papermaking
000488Shandong Chenming Paper
3.85-0.06-1.53%27.80M107.77M3.923.913.973.8011.38B6.48B2.96B1.68B+0.79%+16.31%+13.24%+15.27%+5.48%-15.75%-0.77%--1.65%LossLoss4.35%Papermaking
600966Shandong Bohui Paper Industrial
4.58-0.10-2.14%15.20M69.84M4.694.684.724.546.12B6.12B1.34B1.34B+2.00%+22.46%+15.95%+1.10%-17.96%-30.42%-25.92%0.63%1.14%9.2933.683.85%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.61-0.08-2.17%13.63M49.82M3.733.693.733.585.48B5.48B1.52B1.52B+2.85%+17.97%+16.83%+16.08%-1.18%-1.45%+5.77%1.33%0.90%21.6223.144.07%Papermaking
600356Mudanjiang Hengfeng Paper
6.77-0.16-2.31%5.19M35.31M6.906.936.946.682.02B2.02B298.73M298.73M+0.59%+8.49%+9.72%+15.92%-4.96%-11.66%-13.68%2.02%1.74%14.7214.853.75%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.89-0.27-2.42%3.17M34.81M11.1711.1611.2610.753.03B3.03B278.43M278.43M-0.37%+10.45%+9.45%+1.59%-0.12%-28.56%-5.33%4.50%1.14%10.4911.204.57%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.04-0.08-2.56%24.73M76.34M3.133.123.163.013.63B3.21B1.19B1.06B+1.67%+12.59%+11.76%+12.79%+2.52%-12.02%-9.66%0.82%2.34%34.1639.484.81%Papermaking
002521Qifeng New Material
10.98-0.31-2.75%8.53M94.62M11.3511.2911.3510.895.43B4.42B494.69M402.83M0.00%+16.68%+17.06%-7.19%-6.15%+56.86%+36.06%1.82%2.12%29.2022.924.07%Papermaking
605500Forest Packaging Group
6.71-0.21-3.03%2.37M16.05M6.996.926.996.642.78B2.78B414.40M414.40M+1.51%+11.46%+7.88%+9.64%-3.45%-10.53%-13.75%2.24%0.57%14.4917.665.06%Papermaking
600433Guangdong Guanhao High-tech
3.08-0.10-3.14%11.47M35.58M3.183.183.183.045.42B5.39B1.76B1.75B+4.05%+17.11%+17.56%+16.23%+5.48%-14.21%-10.98%--0.66%60.39Loss4.40%Papermaking
605377Hangzhou Huawang New Material Technology
13.40-0.44-3.18%3.84M51.87M13.7113.8413.8013.286.23B6.23B464.70M464.70M+4.44%+24.88%+21.59%+6.77%-8.94%-6.01%+7.70%9.00%0.83%9.8511.003.76%Papermaking
600103Fujian Qingshan Paper Industry
1.96-0.07-3.45%35.82M71.22M2.012.032.031.954.42B4.34B2.25B2.21B0.00%+12.00%+12.64%+15.29%-8.57%-22.95%-17.43%0.87%1.62%44.5536.303.94%Papermaking
605007Wuzhou Special Paper Group
12.76-0.46-3.48%2.86M37.02M13.2213.2213.2512.705.15B5.12B403.88M401.55M+0.16%+15.48%+7.95%-2.00%-13.78%-11.45%-11.94%1.72%0.71%9.9618.884.16%Papermaking
301469Zhejiang Hengda New Material
23.63-0.89-3.63%1.81M43.50M24.5224.5224.9023.302.11B809.02M89.48M34.24M+5.63%+20.68%+13.22%-3.67%-18.64%-43.57%-28.90%2.37%5.30%24.9324.146.53%Papermaking
603863Guangdong Songyang Recycle Resources
30.47-1.30-4.09%10.63M328.34M31.7731.7731.7730.006.24B6.24B204.65M204.65M+19.16%+21.83%+20.77%+66.87%-25.32%+34.70%-9.93%--5.20%LossLoss5.57%Papermaking
002235Xiamen Anne Co.,Ltd.
4.81-0.24-4.75%30.39M147.97M4.955.055.054.762.79B2.66B579.57M553.58M+0.63%+11.86%+15.35%+24.61%-12.23%-39.11%-36.29%--5.49%LossLoss5.74%Papermaking
600567Shanying International Holdings
1.60-0.08-4.76%159.99M260.18M1.651.681.681.587.90B7.90B4.94B4.94B-6.43%+14.29%+12.68%+7.38%-14.44%-23.81%-17.10%0.69%3.24%14.5550.005.95%Papermaking
603733Xianhe Co.,Ltd.
18.49-1.00-5.13%5.71M107.56M19.4019.4919.5818.2413.05B13.05B705.98M705.98M+4.23%+22.37%+19.37%-0.64%+5.66%+3.41%+17.10%1.89%0.81%12.6319.676.88%Papermaking
833394METASTAR
14.43-0.95-6.18%2.57M37.49M15.1915.3815.3014.162.11B617.44M146.25M42.79M+9.40%+27.70%+28.72%+13.27%-8.15%+5.10%-22.42%1.39%6.00%24.5825.867.41%Papermaking

News