Papermaking

Watchlist
  • 787.551
  • -8.932-1.12%
Market Closed Sep 13 15:00 CST
797.863High787.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833394METASTAR
11.290.12+1.07%643.38K7.27M11.1211.1711.5611.021.65B483.08M146.25M42.79M+1.71%-5.84%-6.54%-19.07%-18.01%-26.16%-39.30%1.77%1.50%19.2320.234.83%Papermaking
600963Yueyang Forest & Paper
3.760.02+0.53%22.45M84.20M3.723.743.823.686.64B6.61B1.77B1.76B+2.45%+3.58%+10.91%-0.79%-25.54%-43.03%-36.16%--1.28%LossLoss3.74%Papermaking
002521Qifeng New Material
9.040.04+0.44%2.49M22.54M9.029.009.108.954.47B3.64B494.69M402.83M-0.66%-6.80%-3.32%-24.98%-5.34%+33.73%+12.02%2.21%0.62%15.0218.871.67%Papermaking
000488Shandong Chenming Paper
3.270.000.00%7.60M24.86M3.273.273.293.259.67B5.50B2.96B1.68B-2.97%-7.63%-8.40%-4.11%-10.41%-30.87%-15.72%--0.45%LossLoss1.22%Papermaking
002235Xiamen Anne Co.,Ltd.
4.200.000.00%35.41M151.35M4.234.204.424.202.43B2.33B579.57M553.58M+1.45%+1.45%+3.96%+4.22%-34.07%-50.65%-44.37%--6.40%LossLoss5.24%Papermaking
600433Guangdong Guanhao High-tech
2.560.000.00%5.80M14.90M2.582.562.592.554.51B4.48B1.76B1.75B-0.78%-5.19%-5.54%-5.54%-14.67%-28.09%-26.01%--0.33%50.20Loss1.56%Papermaking
600567Shanying International Holdings
1.390.000.00%3.94M5.49M1.391.391.401.396.21B6.21B4.47B4.47B-0.71%-4.14%-2.80%+5.30%-25.27%-36.24%-27.98%0.79%0.09%11.4939.710.72%Papermaking
600793Yibin Paper Industry
8.80-0.01-0.11%747.54K6.60M8.818.818.948.761.56B1.56B176.90M176.90M+0.23%+0.92%+0.57%-2.44%-16.98%-26.97%-24.27%--0.42%LossLoss2.04%Papermaking
605500Forest Packaging Group
5.99-0.02-0.33%847.54K5.09M6.036.016.055.982.48B2.48B414.40M414.40M-1.96%-3.07%-2.76%-0.33%-15.04%-21.70%-23.01%2.50%0.21%12.9415.761.17%Papermaking
002012Zhejiang Kan Specialities Material
3.66-0.02-0.54%8.98M32.86M3.673.683.703.631.71B1.71B467.63M466.54M+9.25%+7.65%+12.62%+7.33%-21.27%-35.78%-34.28%0.85%1.93%406.6735.881.90%Papermaking
600103Fujian Qingshan Paper Industry
1.70-0.01-0.58%8.71M14.87M1.701.711.721.703.83B3.76B2.25B2.21B-1.73%-3.95%-4.49%-1.73%-21.79%-36.42%-28.38%1.00%0.39%38.6431.481.17%Papermaking
600235Minfeng Special Paper
4.46-0.03-0.67%2.07M9.25M4.504.494.514.451.57B1.57B351.30M351.30M-0.22%-2.41%-2.83%-1.33%-12.81%-23.56%-27.18%1.35%0.59%19.6533.531.34%Papermaking
200488Shandong Chenming Paper
1.26-0.01-0.79%253.80K320.05K1.271.271.271.253.73B2.12B2.96B1.68B-3.82%-5.26%-10.00%-13.10%-11.27%-27.59%-21.25%--0.02%LossLoss1.58%Papermaking
600356Mudanjiang Hengfeng Paper
6.11-0.06-0.97%946.10K5.81M6.156.176.196.111.83B1.83B298.73M298.73M-0.81%-1.61%0.00%+2.52%-13.25%-22.79%-22.10%2.24%0.32%13.2813.401.30%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.01-0.04-1.31%2.93M8.86M3.043.053.043.004.57B4.57B1.52B1.52B-2.27%-4.75%-7.67%-4.84%-13.83%-17.83%-11.81%1.59%0.19%18.0219.291.31%Papermaking
002078Shandong Sun Paper
11.65-0.17-1.44%10.33M120.97M11.8111.8211.8511.6232.56B32.33B2.79B2.78B-1.52%-7.69%-6.20%-16.31%-14.09%+0.60%-1.85%2.58%0.37%9.0710.551.95%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
2.63-0.04-1.50%6.75M17.92M2.682.672.692.633.14B2.78B1.19B1.06B-1.87%-5.05%-2.95%-1.32%-10.70%-25.39%-21.85%0.95%0.64%29.5534.162.25%Papermaking
600966Shandong Bohui Paper Industrial
3.69-0.06-1.60%7.28M27.00M3.753.753.773.684.93B4.93B1.34B1.34B-6.58%-11.30%-12.14%-24.58%-36.52%-44.53%-40.32%0.79%0.55%7.4827.132.40%Papermaking
603733Xianhe Co.,Ltd.
14.89-0.29-1.91%2.48M37.19M15.1315.1815.2214.8610.51B10.51B705.98M705.98M-3.00%-5.64%-5.10%-18.41%-14.43%-22.04%-5.70%2.35%0.35%10.1715.842.37%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
9.61-0.19-1.94%998.60K9.66M9.809.809.829.592.68B2.68B278.43M278.43M-2.73%-5.23%-4.38%-9.43%-10.72%-40.69%-16.46%5.10%0.36%9.269.892.35%Papermaking
605377Hangzhou Huawang New Material Technology
11.07-0.23-2.04%1.49M16.61M11.3611.3011.3611.055.14B5.14B464.70M464.70M-2.55%-4.65%-7.29%-15.63%-23.42%-25.05%-13.93%7.10%0.32%8.139.092.74%Papermaking
605007Wuzhou Special Paper Group
10.90-0.35-3.11%2.82M30.97M11.2511.2511.2910.824.40B4.38B403.88M401.55M-5.63%-6.36%-4.80%-14.84%-20.20%-26.40%-24.78%2.02%0.70%8.5116.124.18%Papermaking
301469Zhejiang Hengda New Material
19.72-0.71-3.48%804.90K16.11M20.4420.4320.4619.701.76B675.15M89.48M34.24M-3.90%-7.85%-11.96%-17.54%-30.79%-60.52%-40.66%2.83%2.35%20.8020.143.72%Papermaking
603863Guangdong Songyang Recycle Resources
23.69-0.87-3.54%4.04M97.84M24.8024.5624.8023.644.85B4.85B204.65M204.65M-9.86%-11.31%-9.75%+51.28%-47.40%+18.45%-29.97%--1.97%LossLoss4.72%Papermaking

News