Other ElectronicsⅡ

Watchlist
  • 1107.983
  • +6.710+0.61%
Trading Nov 28 13:43 CST
1115.544High1099.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000670Infotmic Co.,Ltd
7.680.70+10.03%90.42M674.59M6.986.987.686.896.52B5.55B849.29M722.11M+3.09%+3.92%+6.52%+80.28%+56.73%+8.94%+13.27%--12.52%LossLoss11.32%Other ElectronicsⅡ
300736Bybon Group
12.690.90+7.63%23.81M286.61M11.8511.7912.9211.651.65B1.64B130.07M129.03M+20.63%+16.85%+16.32%+71.26%-21.47%-8.97%-0.63%--18.46%LossLoss10.77%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
20.181.13+5.93%7.82M154.34M19.4219.0520.3519.202.91B1.81B144.00M89.89M-6.18%-3.86%+5.71%+39.85%+10.39%+6.55%+16.31%0.15%8.70%172.48255.446.04%Other ElectronicsⅡ
002388Sunyes Manufacturing
4.250.20+4.94%31.59M131.77M4.084.054.254.062.17B2.12B510.70M499.04M-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.33%LossLoss4.69%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
29.111.36+4.90%6.64M195.19M28.6827.7530.2028.614.98B3.64B171.13M125.16M-0.31%-11.09%-14.36%+60.92%+55.25%+9.93%+18.82%0.10%5.31%Loss398.775.73%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.610.43+3.26%7.87M106.59M13.1813.1813.9113.113.70B3.16B271.91M232.49M+0.15%-3.88%-3.88%+33.04%+16.26%-31.35%-24.83%0.10%3.38%1046.92108.026.07%Other ElectronicsⅡ
603933Fujian Raynen Technology
17.220.44+2.62%26.48M466.60M18.4016.7818.4617.183.57B3.57B207.54M207.54M+11.24%+11.38%+15.49%+40.23%+23.44%+3.36%+11.67%0.75%12.76%48.5160.427.63%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
42.640.87+2.08%1.07M45.05M41.0441.7742.9640.504.06B4.06B95.32M95.32M-5.64%-8.85%-2.45%+46.23%+53.33%-22.03%-13.25%0.54%1.12%105.2863.365.89%Other ElectronicsⅡ
002161Invengo Information Technology
6.120.12+2.00%76.96M476.82M6.116.006.396.074.53B4.37B739.76M713.46M-11.69%+10.07%+6.62%+53.38%+28.57%+5.48%+11.64%0.29%10.79%73.73161.055.33%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
26.590.47+1.80%3.48M92.04M26.1426.1226.7726.025.45B2.83B204.87M106.27M-2.31%-6.44%-12.68%+7.91%+38.35%+12.27%+30.17%0.52%3.28%187.2597.402.87%Other ElectronicsⅡ
301359Dongnan Electronics
24.670.43+1.77%1.47M36.16M24.4024.2424.9824.292.12B646.73M85.84M26.22M+0.16%-1.32%+5.25%+34.30%+24.53%-6.76%-5.52%2.03%5.59%48.3754.222.85%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
39.210.58+1.50%3.08M120.55M38.6538.6340.1038.006.21B6.21B158.42M158.42M-0.05%-3.14%-1.83%+86.63%+30.31%-17.85%-2.17%0.26%1.94%42.2545.385.44%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
33.440.25+0.75%1.91M64.01M33.1833.1933.8932.962.95B2.95B88.24M88.24M-6.80%-15.30%-21.32%+57.59%+26.62%-17.43%-8.26%--2.17%92.12Loss2.80%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.460.07+0.43%6.86M112.85M16.3916.3916.5816.356.46B6.09B392.21M369.86M-4.91%-7.37%-2.66%+3.39%-24.84%+12.70%+13.09%1.82%1.86%25.4030.821.40%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
14.230.05+0.35%20.15M286.04M14.1014.1814.3814.017.29B7.13B512.58M500.99M-6.81%-11.78%-6.75%+68.60%+72.17%+53.26%+68.10%0.32%4.02%180.13203.292.61%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
26.960.07+0.26%15.34M414.58M27.1526.8927.2926.8028.20B28.16B1.05B1.04B-7.03%-16.20%-30.03%+31.26%+181.42%+134.43%+143.54%1.67%1.47%87.2560.311.82%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
36.200.07+0.19%1.08M39.23M36.2236.1336.6635.966.52B6.52B180.00M180.00M-0.52%-5.66%-7.49%+32.12%+27.69%+13.20%+9.34%0.97%0.60%109.0478.521.94%Other ElectronicsⅡ
002729Hollyland
13.100.01+0.08%4.01M52.70M13.0213.0913.2713.022.40B2.30B182.97M175.46M0.00%-6.76%-5.07%+25.84%+23.21%-46.12%-42.37%0.21%2.28%68.95132.321.91%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.520.000.00%6.19M120.91M19.4619.5219.6719.4014.83B8.54B759.90M437.39M-4.22%-7.09%-3.08%+11.54%+10.13%-16.46%-5.91%0.44%1.41%54.2262.771.38%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
8.660.000.00%0.000.000.008.660.000.009.83B9.03B1.14B1.04B-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
29.000.000.00%7.24M209.92M28.9129.0029.3128.7813.27B12.77B457.57M440.24M-5.38%-10.08%-15.11%+15.86%-19.68%-27.23%-13.75%0.57%1.64%25.2635.151.83%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.66-0.09-0.43%3.63M75.63M20.5620.7521.0920.498.90B8.38B430.91M405.59M-6.35%-1.57%-3.41%+26.59%+2.52%-22.19%-16.53%1.55%0.90%34.2134.842.89%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.48-0.05-0.47%45.57M479.18M10.5510.5310.6510.3412.09B10.99B1.15B1.05B-6.84%-17.48%-20.55%+58.31%+111.72%+50.57%+76.13%--4.35%132.66180.692.94%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.68-0.08-0.63%5.81M73.66M12.7612.7612.8312.556.25B6.23B492.81M491.03M-8.38%-3.87%+3.59%+28.47%+11.92%-12.91%-9.24%0.63%1.18%48.0354.892.19%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
8.12-0.06-0.73%15.91M129.28M8.148.188.228.056.75B6.73B831.14M828.81M-6.45%-5.03%-19.60%+59.22%+27.67%-6.56%-10.77%0.49%1.92%67.6772.502.08%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.81-0.15-0.79%1.41M26.59M18.9618.9619.1018.694.94B4.78B262.63M254.06M-5.76%-8.29%-13.52%+28.22%+9.68%+0.47%+5.37%1.91%0.55%21.0625.522.16%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
17.52-0.14-0.79%44.09M769.87M17.5017.6617.7217.2222.07B21.89B1.26B1.25B-4.58%-5.71%-17.79%+31.83%+26.41%+142.93%+137.34%0.97%3.53%25.2131.512.83%Other ElectronicsⅡ
301328Wcon Electronics
38.36-0.34-0.88%759.80K29.23M38.5038.7038.9038.104.22B1.31B109.89M34.13M-4.41%-4.05%+1.78%+16.80%-7.86%-24.20%-20.85%1.30%2.23%43.3932.342.07%Other ElectronicsⅡ
300650Tecnon Electronics
12.99-0.15-1.14%13.86M182.56M13.0613.1413.3512.972.84B2.04B218.30M157.16M+5.35%+5.70%+12.27%+41.81%+7.80%-13.92%-9.48%0.46%8.82%56.4866.282.89%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
41.62-0.49-1.16%2.44M101.34M41.5042.1142.0941.044.38B2.56B105.22M61.46M-0.41%-4.45%-8.91%+35.26%+20.06%-5.76%+6.30%0.13%3.97%37.0382.252.49%Other ElectronicsⅡ

News