Other ElectronicsⅡ

Watchlist
  • 1198.962
  • +17.754+1.50%
Not Open Jan 21 15:00 CST
1200.005High1175.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002729Hollyland
15.491.41+10.01%47.93M730.46M14.7914.0815.4914.482.83B2.72B182.97M175.46M+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
116.897.91+7.26%1.51M174.62M112.90108.98118.50112.577.75B5.57B66.28M47.67M+8.73%+16.63%+9.56%+8.26%+60.19%-2.70%+12.37%0.60%3.17%51.1366.235.44%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
37.161.91+5.42%2.90M105.09M35.4035.2537.2035.003.28B3.28B88.24M88.24M+8.78%+11.42%-0.88%-11.84%+71.48%+10.53%+8.28%--3.28%102.37Loss6.24%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
28.401.32+4.87%249.07M6.90B27.8727.0828.9927.0135.78B35.48B1.26B1.25B+13.01%+9.23%+12.70%+37.20%+82.17%+307.94%+12.48%0.60%19.94%40.8651.087.31%Other ElectronicsⅡ
301328Wcon Electronics
44.281.30+3.02%6.43M278.16M42.4142.9844.2842.334.87B1.51B109.89M34.13M+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
34.060.95+2.87%136.08M4.68B33.9333.1135.5033.1717.46B17.06B512.58M500.99M+7.44%+34.57%+32.02%+114.21%+353.83%+332.51%+21.08%0.13%27.16%431.14486.577.04%Other ElectronicsⅡ
603933Fujian Raynen Technology
15.990.28+1.78%3.68M58.32M15.7715.7116.0415.633.32B3.32B207.54M207.54M+4.44%+7.17%-1.48%+4.24%+35.39%+9.37%+2.90%0.81%1.77%45.0456.112.61%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
19.700.32+1.65%2.15M41.91M19.5519.3819.7019.215.17B5.17B262.63M262.63M+6.60%+11.17%-0.57%-6.33%+35.00%+20.68%-2.43%3.65%0.82%22.0626.732.53%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.650.20+1.61%8.54M107.01M12.5512.4512.7112.326.23B6.21B492.81M491.03M+2.76%+2.85%+1.52%+2.60%+25.50%-2.02%0.00%0.63%1.74%47.9254.763.13%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
28.490.32+1.14%9.19M260.14M28.2728.1728.5727.8613.04B12.54B457.57M440.24M+1.46%+5.13%-2.53%-18.76%+5.71%-6.63%0.00%0.58%2.09%24.8234.532.52%Other ElectronicsⅡ
301359Dongnan Electronics
23.050.25+1.10%1.59M36.19M23.0722.8023.2722.431.98B604.26M85.84M26.22M+3.88%+7.21%+0.26%-4.08%+20.18%-9.07%+2.99%2.17%6.05%45.2050.663.68%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.000.14+1.09%12.07M155.74M12.9412.8613.0912.713.53B3.02B271.91M232.49M+0.39%-18.60%-5.73%-13.96%+34.85%-20.62%-8.77%0.11%5.19%1000.00103.172.96%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
42.880.43+1.01%1.54M65.64M42.6042.4542.8842.114.51B2.64B105.22M61.47M+4.84%+7.68%-1.31%-14.48%+21.58%+20.72%+3.45%0.13%2.51%38.1584.741.81%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.590.16+0.82%6.46M125.70M19.5619.4319.6519.2914.89B8.57B759.90M437.39M+0.20%+4.59%-10.18%-4.58%+30.77%+2.48%-3.55%0.43%1.48%54.4262.991.85%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
24.630.20+0.82%3.69M90.36M24.4924.4324.7524.325.04B2.62B204.71M106.27M+1.19%+1.27%-4.90%-22.98%+24.46%+37.20%-1.68%0.56%3.47%173.4590.221.76%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
18.140.13+0.72%18.84M340.95M18.2318.0118.4017.897.11B6.71B392.21M369.86M+3.36%-0.33%+8.10%+1.06%+11.22%+28.43%+1.80%1.65%5.09%27.9933.972.83%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
36.750.26+0.71%1.16M41.90M36.7036.4936.9835.553.50B3.50B95.32M95.32M-1.79%-5.28%-9.95%-18.32%+8.92%-14.73%-9.64%0.63%1.22%90.7454.613.92%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
73.300.32+0.44%11.92M858.42M72.3172.9873.8770.1111.61B11.61B158.42M158.42M+5.77%+12.77%+38.56%+66.06%+200.41%+112.40%+46.28%0.14%7.53%78.9984.845.15%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
20.000.08+0.40%10.42M206.92M20.0519.9220.2819.462.88B1.80B144.00M89.89M+5.26%+3.95%-5.75%-5.21%+25.31%+21.14%-3.33%0.15%11.60%170.94253.164.12%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
9.190.03+0.33%34.31M314.02M9.239.169.289.0710.61B9.63B1.15B1.05B+1.32%+5.03%-8.37%-29.95%+108.86%+66.79%-1.50%--3.27%116.33158.452.29%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
32.770.02+0.06%1.01M32.79M33.0432.7533.1032.305.90B5.90B180.00M180.00M-0.58%+2.28%-8.59%-19.98%+23.29%+9.53%-3.13%1.07%0.56%98.7071.082.44%Other ElectronicsⅡ
002161Invengo Information Technology
5.630.000.00%14.54M81.34M5.675.635.675.524.16B4.02B739.76M713.46M+3.87%+7.44%-11.20%+6.83%+30.93%+7.20%+1.08%0.32%2.04%67.83148.162.66%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
7.39-0.02-0.27%12.21M89.82M7.457.417.477.296.14B6.12B831.14M828.81M+1.65%+4.53%-5.50%-12.96%+38.13%-12.13%+2.35%0.54%1.47%61.5865.982.43%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.47-0.01-0.29%11.95M41.72M3.483.483.573.451.77B1.74B510.70M501.51M+2.66%+3.89%-6.97%-30.60%+18.84%-41.78%+1.17%--2.38%LossLoss3.45%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
19.88-0.09-0.45%2.68M53.15M19.9719.9720.0819.628.57B8.06B430.91M405.59M+3.33%+3.11%-6.80%-4.57%+8.51%-11.78%-4.19%1.61%0.66%32.9133.522.30%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
7.05-0.04-0.56%40.54M284.21M7.157.097.166.895.92B5.09B839.49M722.11M+0.14%+1.44%-20.79%+13.53%+69.88%+11.02%-15.26%--5.61%LossLoss3.81%Other ElectronicsⅡ
300650Tecnon Electronics
11.75-0.07-0.59%3.46M40.71M11.8411.8211.9211.662.56B1.85B218.30M157.16M+1.47%+5.19%+2.17%-0.25%+28.00%-6.23%+2.17%0.51%2.20%51.0959.952.20%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
23.29-0.25-1.06%1.99M46.11M23.7423.5423.8022.963.99B2.91B171.13M125.16M-1.27%-0.21%-13.42%-34.76%+32.86%+2.73%-6.39%0.13%1.59%Loss319.043.57%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
21.39-0.26-1.20%9.15M196.04M21.7321.6521.7821.2022.37B22.34B1.05B1.04B-1.11%+2.10%-9.63%-33.07%+166.38%+111.57%-4.51%2.10%0.88%69.2247.852.68%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
7.64-0.11-1.42%52.14M396.53M7.787.757.857.468.67B7.96B1.14B1.04B-3.90%-16.04%-3.41%+11.70%+72.46%+31.05%-5.80%--5.00%138.91159.175.03%Other ElectronicsⅡ

News