Other ElectronicsⅡ

Watchlist
  • 755.481
  • +5.847+0.78%
Not Open Aug 9 15:00 CST
770.621High755.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300656Shenzhen MinDe Electronics Technology
21.023.50+19.98%5.97M123.05M18.2217.5221.0218.223.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%0.14%4.70%525.50287.9515.98%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
8.360.58+7.46%45.16M389.10M7.877.789.347.874.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%0.42%9.01%105.82117.7518.90%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
17.700.76+4.49%18.14M320.65M17.0916.9418.1017.026.94B6.55B392.09M369.96M+3.45%+5.23%-6.35%-19.18%+61.72%+15.42%+21.61%1.69%4.90%27.9233.156.38%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
20.640.60+2.99%14.41M294.27M20.3620.0420.9719.954.23B2.17B204.87M105.20M-2.09%+0.93%+3.41%+28.45%+102.21%+27.84%+1.04%0.67%13.69%75.0575.605.09%Other ElectronicsⅡ
301359Dongnan Electronics
19.580.52+2.73%1.88M36.68M19.3119.0619.9219.061.68B516.34M85.84M26.37M+0.77%-0.86%-5.73%+3.93%+66.21%-22.30%-25.01%2.55%7.11%41.0543.034.51%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
13.830.25+1.84%100.86M1.42B13.8813.5814.3913.8217.42B17.28B1.26B1.25B-17.58%-13.40%-10.77%-4.44%+146.01%+94.46%+87.35%1.23%8.08%22.3124.874.20%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
33.560.25+0.75%823.71K27.71M33.3233.3134.0733.323.22B2.13B95.94M63.50M-5.62%-1.32%-12.76%+9.78%+19.69%-48.73%-31.72%0.69%1.30%56.5950.162.25%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
8.660.06+0.70%3.73M32.47M8.668.608.838.619.06B9.05B1.05B1.04B-1.70%+2.24%-2.26%-6.28%-2.48%-26.11%-21.77%2.89%0.36%22.6719.372.56%Other ElectronicsⅡ
300650Tecnon Electronics
9.160.06+0.66%3.84M35.56M9.299.109.419.162.00B1.39B218.30M151.95M-4.78%-1.82%-9.04%-4.28%+38.79%-25.59%-36.26%0.44%2.53%44.2546.732.75%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
16.220.06+0.37%6.01M98.59M16.3716.1616.6116.172.34B1.46B144.00M89.89M-0.86%-0.49%-18.49%-2.35%+85.80%+8.64%-6.51%0.18%6.69%106.01205.322.72%Other ElectronicsⅡ
603933Fujian Raynen Technology
11.920.03+0.25%1.93M23.17M12.1011.8912.1111.922.47B2.47B207.54M207.54M-2.85%-1.81%-7.38%-14.49%+54.81%-29.22%-22.85%0.84%0.93%40.9641.821.60%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
4.550.01+0.22%25.63M117.61M4.574.544.644.545.25B4.77B1.15B1.05B-2.15%+1.56%-1.73%-6.76%+27.81%-10.08%-23.53%--2.45%77.1278.452.20%Other ElectronicsⅡ
002782Shenzhen Click Technology
10.130.02+0.20%2.87M29.22M10.1710.1110.2910.124.99B4.96B492.81M490.02M-1.65%-2.60%-10.20%-9.80%+8.92%-25.30%-27.49%0.79%0.59%36.7043.851.68%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
23.570.03+0.13%1.20M28.60M23.6423.5424.1023.553.73B3.73B158.42M158.42M-4.38%-4.65%-14.17%-19.89%+4.06%-53.69%-41.19%0.42%0.76%27.1527.282.34%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
9.810.000.00%2.13M21.12M9.829.8110.029.812.67B2.28B271.91M232.49M-2.58%-0.81%-6.12%-17.33%-1.76%-44.88%-45.82%0.14%0.92%Loss77.862.14%Other ElectronicsⅡ
002161Invengo Information Technology
4.430.000.00%6.02M26.80M4.454.434.494.423.28B3.16B739.76M713.46M-2.21%0.00%-6.34%-11.08%+30.99%-17.69%-19.19%0.41%0.84%26.37116.581.58%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
21.76-0.04-0.18%700.09K15.54M21.4821.8022.8821.481.92B1.92B88.24M88.24M-3.72%-3.29%-5.96%-14.13%+33.91%-46.36%-40.30%--0.79%LossLoss6.42%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
26.08-0.12-0.46%5.12M134.99M26.7026.2026.9426.0611.93B11.48B457.57M440.24M-5.13%-4.61%-17.21%-25.45%+8.97%-24.96%-22.44%0.64%1.16%38.9331.613.36%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.28-0.03-0.70%18.23M78.88M4.334.314.374.274.87B4.40B1.14B1.03B-2.06%+1.42%-2.51%-8.74%+12.63%-20.15%-28.79%--1.77%97.2789.172.32%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
5.49-0.04-0.72%4.99M27.64M5.595.535.625.494.56B4.55B831.14M828.81M-3.00%+0.37%-8.50%-14.22%-9.11%-26.01%-39.67%0.73%0.60%45.7549.022.35%Other ElectronicsⅡ
301328Wcon Electronics
35.58-0.27-0.75%882.90K31.92M35.7935.8536.5135.533.91B1.21B109.89M34.13M-6.07%-8.39%-9.00%-5.61%+20.56%-32.59%-26.88%0.84%2.59%38.7230.002.73%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
15.53-0.12-0.77%510.94K7.97M15.6515.6515.8615.374.08B3.95B262.63M254.06M-6.11%+1.44%-13.72%+0.57%+44.71%-19.83%-13.01%2.32%0.20%19.9421.073.13%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
34.86-0.27-0.77%5.41M191.55M35.2035.1336.2534.703.62B1.31B103.76M37.46M-4.36%-0.23%+0.78%+14.03%+65.73%-8.96%-10.96%0.15%14.43%59.4967.954.41%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
28.85-0.25-0.86%2.07M60.34M28.9129.1029.5628.825.19B5.19B180.00M180.00M-1.64%+4.38%+2.12%+3.34%+33.76%-7.02%-12.86%1.22%1.15%62.9962.582.54%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
14.85-0.13-0.87%3.47M52.14M15.0514.9815.2314.8511.28B6.50B759.90M437.39M-4.07%-1.20%-7.19%-14.34%-9.59%-42.41%-28.42%0.57%0.79%52.1147.752.54%Other ElectronicsⅡ
300736Bybon Group
8.33-0.10-1.19%7.15M59.75M8.408.438.488.271.08B1.07B130.07M128.70M+0.97%+6.39%-7.44%-44.76%-23.86%-38.30%-34.77%--5.56%LossLoss2.49%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
72.60-0.90-1.22%417.50K30.60M73.4773.5074.8172.464.81B3.15B66.28M43.41M-6.40%-1.89%-7.59%-11.05%-33.50%-45.05%-44.22%0.83%0.96%43.2141.133.20%Other ElectronicsⅡ
002729Hollyland
9.45-0.13-1.36%3.72M35.57M9.579.589.759.431.73B1.66B182.97M175.46M-2.68%-1.25%-2.48%-22.81%-14.11%-53.01%-58.43%0.30%2.12%91.7595.453.34%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
18.09-0.25-1.36%2.29M41.89M18.3718.3418.7118.017.80B7.34B430.91M405.59M-3.78%-4.08%-6.90%-6.38%-9.15%-38.01%-26.92%1.11%0.56%28.0930.513.82%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.08-0.05-1.60%7.47M23.33M3.133.133.163.081.57B1.54B510.70M499.04M-2.53%+4.05%-1.60%-21.83%+5.48%-53.26%-51.03%--1.50%LossLoss2.56%Other ElectronicsⅡ

News