Other ElectronicsⅡ

Watchlist
  • 1234.048
  • +31.131+2.59%
Market Closed Dec 20 15:00 CST
1252.099High1193.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
54.083.68+7.30%13.61M727.98M49.5450.4056.9549.508.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
24.961.66+7.12%196.77M4.84B23.0123.3025.5022.9931.45B31.18B1.26B1.25B+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%Other ElectronicsⅡ
300736Bybon Group
12.400.78+6.71%18.97M231.79M11.5211.6212.6211.521.61B1.60B130.07M129.03M-2.75%+6.26%+8.49%+47.44%-40.47%-4.39%-2.90%--14.70%LossLoss9.47%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
35.521.62+4.78%2.99M105.71M34.0333.9036.3933.513.13B3.13B88.24M88.24M+3.86%+4.47%+5.43%+72.34%+44.98%-8.83%-2.55%--3.39%97.85Loss8.50%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
14.450.59+4.26%26.20M383.06M13.7613.8615.2513.703.93B3.36B271.91M232.49M+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
20.720.84+4.23%2.41M49.52M19.8819.8820.8719.665.44B5.44B262.63M262.63M+0.97%+4.23%+9.05%+47.68%+17.19%+19.41%+16.06%3.47%0.92%23.2028.116.09%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
22.210.81+3.79%18.75M413.45M21.2221.4022.5621.113.20B2.00B144.00M89.89M+7.40%+12.51%+14.19%+71.37%+43.38%+29.43%+28.01%0.14%20.86%189.83281.146.78%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
27.230.88+3.34%5.99M161.95M26.2026.3527.4026.205.57B2.89B204.71M106.27M-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
8.270.23+2.86%23.27M190.20M8.048.048.297.946.87B6.85B831.14M828.81M+0.85%0.00%-3.05%+61.84%+34.69%-8.21%-9.12%0.48%2.81%68.9273.844.35%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
28.940.77+2.73%3.50M100.59M28.1728.1729.1327.984.95B3.62B171.13M125.16M+1.19%+0.94%+5.20%+61.14%+44.27%+8.47%+18.12%0.10%2.80%Loss396.444.08%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
42.011.11+2.71%1.23M51.69M40.7640.9042.6640.574.00B4.00B95.32M95.32M-4.95%-2.80%-0.54%+52.93%+24.70%-16.83%-14.53%0.55%1.29%103.7362.425.11%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
37.050.90+2.49%2.39M88.19M36.3836.1537.4036.036.67B6.67B180.00M180.00M+1.06%-1.46%+3.32%+31.48%+38.50%+19.64%+11.91%0.95%1.33%111.6080.373.79%Other ElectronicsⅡ
002729Hollyland
14.050.32+2.33%7.94M111.39M13.7713.7314.2013.752.57B2.47B182.97M175.46M+1.22%+1.66%+12.76%+33.56%+49.79%-33.95%-38.19%0.20%4.53%73.95141.923.28%Other ElectronicsⅡ
301359Dongnan Electronics
24.750.56+2.32%1.73M42.78M24.1924.1925.0423.882.12B648.82M85.84M26.22M-2.75%-3.51%+6.09%+37.35%+9.90%-1.32%-5.21%2.02%6.60%48.5354.404.80%Other ElectronicsⅡ
300650Tecnon Electronics
12.470.27+2.21%6.74M83.74M12.0912.2012.5712.042.72B1.96B218.30M157.16M-0.56%-5.03%+5.50%+38.86%+15.57%-1.73%-13.10%0.48%4.29%54.2263.624.34%Other ElectronicsⅡ
301328Wcon Electronics
42.500.91+2.19%3.22M136.37M41.0341.5943.1441.034.67B1.45B109.89M34.13M+3.08%+2.43%+12.37%+40.13%+16.50%-17.96%-12.31%1.18%9.42%48.0835.835.07%Other ElectronicsⅡ
002782Shenzhen Click Technology
13.220.27+2.08%20.11M265.15M12.8812.9513.4312.806.51B6.49B492.81M491.03M+3.93%+2.56%+2.32%+32.46%+21.96%-3.29%-5.37%0.61%4.10%50.0857.234.87%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
45.390.91+2.05%3.47M157.85M44.4044.4845.9844.284.78B2.79B105.22M61.46M+2.48%+0.73%+14.13%+56.09%+30.73%+14.96%+15.93%0.12%5.65%40.3889.703.82%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.600.21+2.02%52.47M556.19M10.3410.3910.7710.3112.23B11.11B1.15B1.05B-5.53%-3.55%+0.19%+79.66%+126.01%+69.87%+78.15%--5.01%134.18182.764.43%Other ElectronicsⅡ
603933Fujian Raynen Technology
16.820.30+1.82%5.12M85.82M16.5116.5217.0016.373.49B3.49B207.54M207.54M-0.88%-2.83%+15.52%+40.05%+30.89%+7.48%+9.08%0.77%2.47%47.3859.023.81%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.930.07+1.81%22.66M89.42M3.833.864.033.832.01B1.96B510.70M499.04M-3.91%-6.43%-9.24%-1.01%+29.70%-38.01%-37.52%--4.54%LossLoss5.18%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
30.350.34+1.13%19.37M589.52M29.7030.0131.0029.5313.89B13.36B457.57M440.24M+0.17%+1.44%+6.45%+29.09%+0.98%-17.42%-9.74%0.55%4.40%26.4436.794.90%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
108.470.97+0.90%455.30K49.42M107.60107.50109.95107.177.19B4.71B66.28M43.41M+1.18%-1.98%+1.51%+54.32%+28.99%-17.31%-16.60%0.65%1.05%47.4561.462.59%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
24.560.15+0.61%14.89M366.20M24.4124.4124.8724.2325.69B25.65B1.05B1.04B-2.07%-7.25%-9.57%-19.50%+182.30%+126.15%+126.99%1.83%1.43%79.4854.942.62%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
22.670.000.00%19.90M451.09M22.6722.6722.9722.3817.23B9.92B759.90M437.39M0.00%-4.35%+16.62%+44.30%+35.99%+4.74%+9.28%0.37%4.55%62.9772.892.60%Other ElectronicsⅡ
002161Invengo Information Technology
6.86-0.02-0.29%63.99M437.63M6.756.886.966.715.07B4.89B739.76M713.46M+2.08%+6.19%-9.97%+70.22%+47.53%+16.04%+25.14%0.26%8.97%82.65180.533.63%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.63-0.07-0.42%6.83M113.56M16.5916.7016.7616.546.52B6.15B392.21M369.86M-1.42%-0.30%+0.12%-11.54%-25.46%+19.09%+14.26%1.80%1.85%25.6631.141.32%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
29.20-0.41-1.38%131.37M3.92B29.0229.6131.6028.2014.97B14.63B512.58M500.99M+9.32%+93.38%+105.06%+232.95%+259.38%+233.14%+244.95%0.15%26.22%369.62417.1411.48%Other ElectronicsⅡ

News