Other ElectronicsⅡ

Watchlist
  • 1036.983
  • +112.305+12.15%
Market Closed Sep 30 15:00 CST
1041.041High956.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
28.804.80+20.00%8.20M225.34M26.4024.0028.8025.604.56B4.56B158.42M158.42M+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%0.35%5.17%33.7633.3313.33%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
8.071.33+19.73%335.06M2.51B7.186.748.087.039.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
28.324.38+18.30%4.86M133.49M24.8023.9428.7324.802.50B2.50B88.24M88.24M+37.28%+33.58%+29.32%+26.20%+15.26%-20.98%-22.30%--5.50%99.02Loss16.42%Other ElectronicsⅡ
300736Bybon Group
11.301.68+17.46%28.75M299.04M10.189.6211.389.631.47B1.46B130.07M129.03M+36.14%+26.82%+45.81%+9.71%-28.98%-7.30%-11.51%--22.28%LossLoss18.19%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
6.600.95+16.81%170.00M1.05B6.005.656.655.797.51B6.90B1.14B1.04B+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
32.364.55+16.36%36.52M1.11B29.1027.8132.9928.1914.81B14.25B457.57M440.24M+40.03%+32.62%+25.52%+14.94%-23.12%-7.00%-3.76%0.51%8.30%41.4339.2217.26%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
40.725.52+15.68%10.25M389.36M36.3035.2041.2135.604.23B1.53B103.76M37.46M+33.29%+37.66%+26.26%+31.44%+36.12%+12.06%+4.00%0.13%27.37%63.9279.3815.94%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
17.032.20+14.83%13.56M219.46M15.5814.8317.3815.012.45B1.53B144.00M89.89M+30.70%+26.52%+17.04%-5.02%+9.87%+7.58%-1.84%0.18%15.08%115.85215.5715.98%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
35.254.53+14.75%7.92M264.43M32.0030.7235.6231.606.35B6.35B180.00M180.00M+22.40%+29.36%+28.04%+31.24%+29.23%+17.43%+6.47%1.00%4.40%76.9776.4613.09%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
96.6612.05+14.24%1.51M140.08M87.5084.6199.0087.506.41B4.20B66.28M43.41M+31.78%+29.74%+38.20%+30.96%+8.85%-21.07%-25.68%0.72%3.47%51.0354.7613.59%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
23.122.77+13.61%12.32M269.42M20.9120.3523.4920.393.96B2.89B171.13M125.16M+28.30%+28.52%+31.51%+29.60%+17.96%-10.00%-5.63%0.13%9.84%Loss316.7115.23%Other ElectronicsⅡ
300650Tecnon Electronics
11.081.31+13.41%22.80M242.43M10.169.7711.359.902.42B1.74B218.30M157.16M+25.62%+24.49%+17.62%+14.58%+6.33%-10.50%-22.79%0.54%14.51%46.5556.5314.84%Other ElectronicsⅡ
301359Dongnan Electronics
22.562.63+13.20%3.67M78.94M20.8819.9322.9620.381.94B591.41M85.84M26.22M+24.37%+22.94%+17.50%+4.69%+16.47%-8.55%-13.60%2.22%13.99%42.9749.5812.95%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
36.404.20+13.04%2.92M102.60M33.2032.2036.6933.203.49B3.49B95.94M95.94M+31.88%+25.65%+20.61%+11.83%-5.89%-40.88%-25.94%0.63%3.04%68.8154.4110.84%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.342.09+12.86%3.54M62.57M16.9616.2518.8516.754.82B4.66B262.63M254.06M+30.44%+22.27%+15.20%+6.94%+33.26%-2.66%+2.73%1.96%1.39%22.1224.8812.92%Other ElectronicsⅡ
301328Wcon Electronics
40.103.91+10.80%4.60M178.54M37.8136.1941.6936.194.41B1.37B109.89M34.13M+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%1.25%13.48%42.8033.8115.20%Other ElectronicsⅡ
002388Sunyes Manufacturing
4.710.43+10.05%73.75M336.26M4.394.284.714.322.41B2.35B510.70M499.04M+21.71%+1.07%+26.95%+58.05%-8.90%-21.37%-25.12%--14.78%LossLoss9.11%Other ElectronicsⅡ
002729Hollyland
13.051.19+10.03%23.09M292.66M12.3711.8613.0512.022.39B2.29B182.97M175.46M+24.88%+25.24%+21.62%+49.83%-2.70%-27.47%-42.59%0.21%13.16%78.61131.828.69%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.661.79+10.02%34.33M657.07M18.8317.8719.6618.3314.94B8.60B759.90M437.39M+24.04%+23.26%+8.86%+24.83%+9.31%-23.37%-5.23%0.43%7.85%56.0163.227.44%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.321.12+10.00%17.91M216.71M11.6011.2012.3211.606.07B6.05B492.81M491.03M+21.62%+19.96%+18.46%+19.03%+13.55%+4.14%-11.81%0.65%3.65%40.1353.336.43%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
29.392.67+9.99%129.11M3.67B26.8526.7229.3926.8330.74B30.70B1.05B1.04B-7.58%-10.26%+25.33%+244.55%+208.07%+167.42%+165.49%0.85%12.36%81.4165.759.58%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.321.21+9.99%24.71M317.63M12.5712.1113.3212.163.62B3.10B271.91M232.49M+18.61%+20.43%+25.19%+31.10%-0.20%-15.94%-26.43%0.11%10.63%605.45105.719.58%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.280.55+9.60%36.45M223.84M5.935.736.305.895.22B5.20B831.14M828.81M+21.24%+23.87%+20.31%+6.80%-7.10%-21.30%-30.99%0.64%4.40%53.2256.077.16%Other ElectronicsⅡ
002161Invengo Information Technology
4.850.42+9.48%34.76M164.31M4.604.434.864.513.59B3.46B739.76M713.46M+19.16%+23.10%+19.75%+8.74%-0.86%-10.55%-11.53%0.37%4.87%202.08127.637.90%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
5.790.49+9.25%92.68M517.86M5.345.305.805.344.92B4.18B849.29M722.11M+26.42%+32.49%+34.03%+34.65%+4.14%-7.36%-14.60%--12.84%LossLoss8.68%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
21.851.84+9.20%37.62M788.50M20.5020.0121.9619.888.57B8.08B392.09M369.96M+17.16%+9.91%+22.68%+25.07%+60.49%+61.91%+50.12%1.37%10.17%29.0240.9210.40%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.591.73+9.17%11.46M230.85M19.7018.8620.6019.388.87B8.35B430.91M405.59M+29.74%+26.86%+22.12%+14.64%-3.52%-20.14%-16.82%0.97%2.83%32.0734.726.47%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.691.23+9.14%10.16M145.42M13.9413.4614.7613.643.05B3.05B207.54M207.54M+21.61%+19.43%+18.85%+21.10%-0.41%-21.90%-4.92%0.68%4.89%45.7651.548.32%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
30.672.43+8.60%32.88M972.97M28.7528.2430.9028.266.28B3.23B204.87M105.20M+22.14%+16.09%+32.54%+63.57%+71.17%+99.33%+50.14%0.45%31.25%108.76112.349.35%Other ElectronicsⅡ

News