Other ElectronicsⅡ

Watchlist
  • 1086.731
  • -78.788-6.76%
Market Closed Oct 9 15:00 CST
1180.919High1086.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
16.331.64+11.16%117.69M1.95B14.9814.6917.6314.538.37B8.18B512.58M500.99M+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.000.32+3.31%419.73M4.30B9.809.6811.479.1011.54B10.48B1.15B1.05B+63.93%+72.71%+34.41%+128.31%+86.92%+87.62%+68.07%--40.04%161.29172.4124.48%Other ElectronicsⅡ
002388Sunyes Manufacturing
5.290.11+2.12%95.25M510.84M5.215.185.644.942.70B2.64B510.70M499.04M+32.91%+38.85%+24.76%+82.41%+5.38%-7.84%-15.90%--19.09%LossLoss13.51%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
15.590.24+1.56%260.30M4.11B14.9015.3516.7714.5119.64B19.47B1.26B1.25B+29.16%+44.49%+20.02%+5.48%+61.69%+131.93%+111.19%1.09%20.84%23.7728.0414.72%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
34.25-0.31-0.90%14.50M511.23M32.5234.5639.1532.005.43B5.43B158.42M158.42M+62.25%+71.25%+61.02%+38.66%+17.57%-12.81%-14.55%0.29%9.16%40.1539.6420.69%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.74-0.17-2.46%54.10M371.03M6.916.917.136.525.60B5.59B831.14M828.81M+26.22%+33.20%+27.89%+20.57%+0.30%-12.58%-25.93%0.59%6.53%57.1260.188.83%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
6.13-0.24-3.77%104.33M663.20M6.286.376.745.915.21B4.43B849.29M722.11M+31.55%+45.26%+40.92%+44.92%+11.86%-5.11%-9.59%--14.45%LossLoss13.03%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
30.71-1.62-5.01%144.94M4.71B32.3332.3334.5629.7932.12B32.07B1.05B1.04B+18.16%-0.55%+8.21%+269.11%+227.40%+183.56%+177.42%0.81%13.88%85.0768.7014.75%Other ElectronicsⅡ
002729Hollyland
13.52-0.84-5.85%23.32M330.91M14.3614.3614.8513.422.47B2.37B182.97M175.46M+24.84%+34.39%+24.72%+60.19%-4.13%-23.97%-40.52%0.21%13.29%81.45136.579.96%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
20.19-1.44-6.66%39.28M835.75M21.3321.6322.0820.1915.34B8.83B759.90M437.39M+24.25%+32.05%+8.14%+33.27%+15.40%-17.14%-2.68%0.42%8.98%57.5264.928.74%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.39-0.90-6.77%15.62M199.20M13.0313.2913.2212.236.11B6.08B492.81M491.03M+19.59%+25.03%+17.89%+22.43%+13.67%+6.17%-11.31%0.65%3.18%40.3653.647.45%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.05-1.50-6.96%9.12M188.07M20.9021.5521.3419.858.64B8.13B430.91M405.59M+17.39%+26.90%+18.64%+13.15%-5.08%-22.23%-19.00%1.00%2.25%31.2333.816.91%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
38.04-3.38-8.16%3.25M127.55M39.9941.4240.4937.613.65B3.65B95.94M95.94M+33.76%+36.00%+23.95%+10.26%+0.71%-32.29%-22.60%0.60%3.39%71.9156.866.95%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.81-1.35-8.35%11.46M177.51M16.1416.1616.1414.803.07B3.07B207.54M207.54M+17.63%+23.31%+18.20%+23.93%+2.92%-21.52%-4.14%0.68%5.52%46.1451.968.29%Other ElectronicsⅡ
002161Invengo Information Technology
4.78-0.46-8.78%27.99M138.86M5.135.245.154.773.54B3.41B739.76M713.46M+15.74%+23.83%+18.32%+9.38%-0.46%-10.18%-12.81%0.38%3.92%199.17125.797.25%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
99.76-10.73-9.71%1.45M149.17M104.93110.49107.3697.006.61B4.33B66.28M43.41M+25.52%+39.39%+42.82%+40.21%+9.16%-17.12%-23.30%0.70%3.35%52.6756.529.38%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
12.91-1.41-9.85%16.56M224.07M13.8814.3214.1612.913.51B3.00B271.91M232.49M+13.25%+21.22%+19.32%+32.14%-2.39%-25.66%-28.70%0.11%7.12%586.82102.468.73%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
30.37-3.37-9.99%20.72M655.29M33.2133.7433.2130.376.22B3.19B204.87M105.20M+17.99%+27.87%+13.45%+57.11%+67.25%+101.82%+48.67%0.45%19.70%107.70111.258.42%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
20.07-2.23-10.00%27.90M580.52M21.5222.3021.6120.077.87B7.43B392.09M369.96M+4.59%+4.21%+13.65%+8.96%+35.75%+50.17%+37.89%1.49%7.54%26.6537.586.91%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.21-2.07-10.21%4.86M92.66M19.8220.2820.0018.184.78B4.63B262.63M254.06M+23.21%+25.93%+11.72%+7.50%+37.00%+0.54%+2.00%1.98%1.91%21.9724.718.97%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
29.13-3.71-11.30%3.97M119.22M30.8032.8431.1928.812.57B2.57B88.24M88.24M+35.74%+42.65%+34.05%+38.06%+19.14%-13.61%-20.08%--4.50%101.85Loss7.25%Other ElectronicsⅡ
300650Tecnon Electronics
11.15-1.53-12.07%18.34M215.65M12.0812.6812.3611.132.43B1.75B218.30M157.16M+21.99%+31.18%+17.25%+20.02%+12.97%-7.08%-22.30%0.54%11.67%46.8556.899.70%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
6.93-0.99-12.50%193.84M1.45B7.677.927.796.907.88B7.24B1.14B1.04B+31.00%+40.85%+20.94%+69.02%+22.44%+36.15%+15.31%--18.55%133.27144.3811.24%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
42.26-6.59-13.49%9.53M426.63M45.8448.8546.9041.224.39B1.58B103.76M37.46M+35.93%+47.76%+34.63%+39.36%+43.29%+18.00%+7.94%0.13%25.44%66.3482.3811.63%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
34.78-5.61-13.89%7.79M288.11M38.0840.3938.6034.786.26B6.26B180.00M180.00M+19.72%+23.03%+29.39%+30.95%+30.52%+20.48%+5.05%1.01%4.33%75.9475.449.46%Other ElectronicsⅡ
301328Wcon Electronics
38.74-6.25-13.89%3.34M137.43M42.6544.9943.3338.744.26B1.32B109.89M34.13M+21.56%+29.65%+16.12%+14.41%+3.65%-20.72%-20.07%1.29%9.79%41.3432.6610.20%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
33.36-5.47-14.09%35.09M1.24B37.0038.8337.4932.6915.26B14.69B457.57M440.24M+41.60%+40.05%+32.28%+21.51%-15.19%+16.59%-0.79%0.50%7.97%42.7140.4412.36%Other ElectronicsⅡ
301359Dongnan Electronics
21.80-3.58-14.11%4.48M102.79M24.4025.3824.4521.801.87B571.49M85.84M26.22M+16.76%+22.13%+14.56%+5.77%+17.84%-11.81%-16.51%2.29%17.10%41.5247.9110.44%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
16.56-3.30-16.62%12.95M228.70M18.2819.8618.7916.462.38B1.49B144.00M89.89M+21.76%+27.88%+14.13%-5.80%+6.77%+6.63%-4.55%0.18%14.40%112.65209.6211.73%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
22.85-4.65-16.91%9.04M221.62M25.7027.5025.9022.513.91B2.86B171.13M125.16M+24.25%+27.94%+25.48%+32.08%+15.99%-8.75%-6.73%0.13%7.22%Loss313.0112.33%Other ElectronicsⅡ

News