Other ElectronicsⅡ

Watchlist
  • 1058.036
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002130Shenzhen Woer Heat-shrinkable Material
16.851.17+7.46%0.000.000.0015.680.000.0021.23B21.05B1.26B1.25B+20.79%+52.35%+40.42%+5.18%+60.45%+150.68%+128.26%1.01%0.00%25.6930.310.00%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
38.282.53+7.08%0.000.000.0035.750.000.006.06B6.06B158.42M158.42M+32.92%+92.85%+77.30%+39.71%+37.50%-2.20%-4.49%0.26%0.00%44.8844.310.00%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
19.490.85+4.56%0.000.000.0018.640.000.009.99B9.76B512.58M500.99M+59.23%+121.73%+119.73%+155.61%+192.42%+138.12%+130.24%0.23%0.00%249.87278.430.00%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
23.880.67+2.89%0.000.000.0023.210.000.004.09B2.99B171.13M125.16M+3.29%+32.52%+31.14%+29.22%+27.50%-6.39%-2.53%0.13%0.00%Loss327.120.00%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
33.000.67+2.07%0.000.000.0032.330.000.0015.10B14.53B457.57M440.24M+1.98%+42.80%+30.95%+6.38%-14.69%+11.74%-1.86%0.50%0.00%42.2540.000.00%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
27.000.40+1.50%0.000.000.0026.600.000.0028.24B28.20B1.05B1.04B-8.13%-15.09%-28.51%+204.40%+194.76%+141.29%+143.90%0.93%0.00%74.7960.400.00%Other ElectronicsⅡ
002729Hollyland
12.990.19+1.48%0.000.000.0012.800.000.002.38B2.28B182.97M175.46M-0.46%+24.31%+20.61%+37.03%-3.65%-26.91%-42.86%0.22%0.00%78.25131.210.00%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
40.190.56+1.41%0.000.000.0039.630.000.003.86B3.86B95.94M95.94M+10.41%+45.62%+32.12%+7.29%+20.01%-25.26%-18.23%0.57%0.00%75.9760.070.00%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
42.080.44+1.06%0.000.000.0041.640.000.004.37B1.58B103.76M37.46M+3.34%+37.74%+34.14%+25.80%+54.43%+18.62%+7.48%0.13%0.00%66.0682.030.00%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
19.270.19+1.00%0.000.000.0019.080.000.007.56B7.13B392.09M369.96M-11.81%+3.32%+3.71%+2.61%+29.81%+44.19%+32.40%1.56%0.00%25.5936.090.00%Other ElectronicsⅡ
301359Dongnan Electronics
21.990.14+0.64%0.000.000.0021.850.000.001.89B576.47M85.84M26.22M-2.53%+21.22%+15.74%+0.96%+16.53%-11.97%-15.78%2.27%0.00%41.8948.330.00%Other ElectronicsⅡ
300736Bybon Group
10.330.05+0.49%0.000.000.0010.280.000.001.34B1.33B130.07M129.03M-8.58%+24.46%+27.69%+11.92%-33.78%-17.89%-19.11%--0.00%LossLoss0.00%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.200.04+0.30%0.000.000.0013.160.000.003.59B3.07B271.91M232.49M-0.90%+17.54%+19.46%+26.92%+5.55%-24.77%-27.10%0.11%0.00%600.00104.760.00%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.860.03+0.25%0.000.000.0011.830.000.005.84B5.82B492.81M491.03M-3.73%+17.08%+12.42%+8.11%+13.49%+1.02%-15.11%0.67%0.00%38.6351.340.00%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.800.03+0.15%0.000.000.0019.770.000.0015.05B8.66B759.90M437.39M+0.71%+24.92%+10.18%+22.45%+13.96%-17.62%-4.56%0.43%0.00%56.4163.670.00%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
31.190.000.00%0.000.000.0031.190.000.006.39B3.28B204.87M105.20M+1.70%+24.21%+13.42%+52.59%+82.21%+105.10%+52.68%0.44%0.00%110.60114.250.00%Other ElectronicsⅡ
301328Wcon Electronics
38.080.000.00%0.000.000.0038.080.000.004.18B1.30B109.89M34.13M-5.04%+24.61%+13.50%-3.94%+1.56%-23.82%-21.43%1.31%0.00%40.6432.110.00%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.390.000.00%0.000.000.0018.390.000.004.83B4.67B262.63M254.06M+0.27%+30.80%+13.87%+0.60%+43.20%+0.81%+3.01%1.96%0.00%22.1824.950.00%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
6.840.000.00%0.000.000.006.840.000.007.78B7.15B1.14B1.04B+3.64%+38.46%+21.28%+54.40%+35.45%+33.07%+13.81%--0.00%131.54142.500.00%Other ElectronicsⅡ
002161Invengo Information Technology
4.710.000.00%0.000.000.004.710.000.003.48B3.36B739.76M713.46M-2.89%+15.72%+14.04%-1.67%+3.93%-16.22%-14.08%0.38%0.00%196.25123.950.00%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
9.91-0.01-0.10%0.000.000.009.920.000.0011.44B10.39B1.15B1.05B+22.80%+64.62%+42.39%+111.75%+95.46%+66.00%+66.55%--0.00%159.84170.860.00%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.28-0.01-0.16%0.000.000.006.290.000.005.22B5.20B831.14M828.81M0.00%+21.24%+17.82%+3.12%-2.64%-22.47%-30.99%0.64%0.00%53.2256.070.00%Other ElectronicsⅡ
002388Sunyes Manufacturing
4.81-0.01-0.21%0.000.000.004.820.000.002.46B2.40B510.70M499.04M+2.12%+24.29%-14.72%+53.67%+8.82%-20.10%-23.53%--0.00%LossLoss0.00%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
5.68-0.02-0.35%0.000.000.005.700.000.004.82B4.10B849.29M722.11M-1.90%+24.02%+29.38%+28.80%+7.78%-11.53%-16.22%--0.00%LossLoss0.00%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
36.50-0.43-1.16%0.000.000.0036.930.000.006.57B6.57B180.00M180.00M+3.55%+26.74%+33.90%+28.75%+43.94%+22.53%+10.25%0.96%0.00%79.6979.180.00%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
16.59-0.20-1.19%0.000.000.0016.790.000.002.39B1.49B144.00M89.89M-2.58%+27.32%+16.26%-13.68%+5.33%+4.54%-4.38%0.18%0.00%112.86210.000.00%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
27.42-0.37-1.33%0.000.000.0027.790.000.002.42B2.42B88.24M88.24M-3.18%+32.91%+22.68%+19.22%+15.70%-28.87%-24.77%--0.00%95.87Loss0.00%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.30-0.20-1.38%0.000.000.0014.500.000.002.97B2.97B207.54M207.54M-2.65%+18.38%+13.22%+10.08%+4.61%-27.78%-7.44%0.70%0.00%44.5550.180.00%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
19.25-0.30-1.53%0.000.000.0019.550.000.008.30B7.81B430.91M405.59M-6.51%+21.30%+14.24%-2.04%-5.14%-25.10%-22.23%1.04%0.00%29.9832.460.00%Other ElectronicsⅡ
300650Tecnon Electronics
10.82-0.23-2.08%0.000.000.0011.050.000.002.36B1.70B218.30M157.16M-2.35%+22.68%+13.89%+6.71%+17.86%-12.25%-24.60%0.55%0.00%45.4655.200.00%Other ElectronicsⅡ

News