Other ElectronicsⅡ

Watchlist
  • 1192.830
  • +37.769+3.27%
Market Closed Nov 5 15:00 CST
1201.172High1153.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
42.425.02+13.42%13.92M575.20M37.4437.4044.4237.406.72B6.72B158.42M158.42M+1.70%-9.32%+22.74%+72.09%+36.26%+8.96%+5.84%0.24%8.79%45.7149.1018.77%Other ElectronicsⅡ
002782Shenzhen Click Technology
13.451.22+9.98%15.82M209.57M12.2812.2313.4512.286.63B6.60B492.81M491.03M+12.27%+12.36%+1.20%+30.58%+16.75%-7.24%-3.72%0.59%3.22%50.9558.239.57%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
11.890.76+6.83%144.73M1.70B11.1511.1312.0711.1113.72B12.46B1.15B1.05B-7.83%-6.53%+22.83%+155.70%+121.42%+111.94%+99.83%--13.81%150.51205.008.63%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
7.560.44+6.18%95.04M709.08M7.207.127.667.148.60B7.90B1.14B1.04B+4.85%-0.53%-4.55%+73.00%+52.73%+48.53%+25.79%--9.10%137.45157.507.30%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
46.482.50+5.68%2.85M132.54M44.4443.9847.4443.804.43B4.43B95.32M95.32M+7.72%+0.26%+12.22%+30.71%+38.42%+1.64%-5.43%0.49%2.99%114.7769.068.28%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
33.271.57+4.95%18.87M618.28M31.8031.7033.3731.8015.22B14.65B457.57M440.24M-1.86%+0.70%-14.32%+21.03%-11.43%+20.05%-1.05%0.50%4.29%28.9840.334.95%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
6.750.31+4.81%86.50M571.07M6.366.446.886.355.73B4.87B849.29M722.11M+13.45%+11.57%+5.97%+27.84%+31.84%+9.93%-0.44%--11.98%LossLoss8.23%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
38.591.66+4.49%3.51M133.89M36.9336.9338.8336.806.95B6.95B180.00M180.00M-3.28%+1.07%-4.46%+31.57%+30.91%+34.42%+16.56%0.91%1.95%116.2383.715.50%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
31.501.35+4.48%11.92M364.99M29.8230.1531.8529.655.39B3.94B171.13M125.16M-21.41%+18.87%+14.55%+73.55%+60.31%+29.31%+28.57%0.10%9.52%Loss431.517.30%Other ElectronicsⅡ
002161Invengo Information Technology
5.870.23+4.08%57.92M335.05M5.605.645.905.584.34B4.19B739.76M713.46M+14.42%+20.29%+12.02%+29.58%+17.59%+11.13%+7.08%0.31%8.12%70.72154.475.67%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
18.990.74+4.05%8.14M152.98M18.3818.2519.2818.252.73B1.71B144.00M89.89M-2.06%-6.73%-4.38%+16.08%+30.34%+21.19%+9.45%0.16%9.06%162.31240.385.64%Other ElectronicsⅡ
301328Wcon Electronics
39.101.51+4.02%2.43M93.59M37.8737.5939.1937.354.30B1.33B109.89M34.13M+2.60%-4.19%-13.09%+3.76%+0.17%-11.41%-19.32%1.28%7.12%44.2332.974.90%Other ElectronicsⅡ
300650Tecnon Electronics
11.460.41+3.71%7.78M88.27M11.0511.0511.4911.032.50B1.80B218.30M157.16M+0.53%-2.47%-9.62%+19.38%+16.46%-17.97%-20.14%0.52%4.95%49.8358.474.16%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
20.010.55+2.83%12.31M244.01M19.4319.4620.0319.2815.21B8.75B759.90M437.39M0.00%-2.25%-7.49%+29.26%+10.16%-2.84%-3.54%0.42%2.81%55.5864.343.85%Other ElectronicsⅡ
301359Dongnan Electronics
23.510.63+2.75%1.46M34.04M23.0922.8823.6822.812.02B616.32M85.84M26.22M+0.64%-0.80%-7.37%+21.00%+21.44%-1.01%-9.96%2.13%5.55%46.1051.673.80%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
22.280.58+2.67%3.06M67.99M21.8221.7022.5621.485.85B5.66B262.63M254.06M+4.95%+16.47%+9.86%+34.70%+40.64%+24.80%+24.80%1.62%1.20%24.9530.234.98%Other ElectronicsⅡ
603933Fujian Raynen Technology
15.110.39+2.65%5.14M77.06M14.6814.7215.1314.543.14B3.14B207.54M207.54M+1.27%-0.66%-6.50%+23.15%+5.30%-4.06%-2.20%0.66%2.48%42.5653.024.01%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
29.550.76+2.64%8.20M240.63M28.7528.7929.7028.506.05B3.11B204.87M105.20M-5.65%-4.40%-12.42%+40.18%+74.96%+33.69%+44.66%0.47%7.79%208.10108.244.17%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
17.470.43+2.52%27.85M483.19M17.0517.0417.5316.926.85B6.46B392.12M369.75M-0.63%-6.83%-21.66%+2.10%-1.88%+27.29%+20.03%1.72%7.53%26.9232.723.58%Other ElectronicsⅡ
300736Bybon Group
10.420.22+2.16%9.53M98.73M10.2210.2010.4710.221.36B1.34B130.07M129.03M-8.36%-1.61%-17.95%+26.30%-32.73%-23.49%-18.40%--7.39%LossLoss2.45%Other ElectronicsⅡ
002729Hollyland
13.400.27+2.06%9.79M130.07M13.1813.1313.4813.062.45B2.35B182.97M175.46M+3.24%+1.52%-6.69%+38.00%+6.59%-34.86%-41.05%0.21%5.58%70.53135.353.20%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
21.810.40+1.87%6.16M133.76M21.4121.4121.9921.219.40B8.85B430.91M405.59M+3.61%+8.78%+1.21%+16.01%+5.00%-17.39%-11.89%0.92%1.52%36.1136.783.64%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
14.160.24+1.72%62.53M884.86M13.9013.9214.3213.807.26B7.09B512.58M500.99M-8.35%-10.83%-3.61%+83.18%+87.67%+68.47%+67.28%0.32%12.48%179.24202.293.74%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
31.800.50+1.60%78.91M2.50B31.3031.3032.5931.0033.26B33.21B1.05B1.04B-10.25%-2.06%-1.64%+260.95%+232.29%+205.77%+187.26%0.79%7.56%102.9171.145.08%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
44.500.69+1.57%4.13M183.15M43.2543.8145.2843.014.62B1.67B103.76M37.46M-6.92%+0.27%-8.90%+22.09%+40.15%+24.15%+13.66%0.12%11.02%39.0486.745.18%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
39.860.61+1.55%5.88M229.77M39.2039.2540.3238.003.52B3.52B88.24M88.24M-0.85%+12.28%+21.38%+76.37%+52.90%+12.28%+9.36%--6.66%109.81Loss5.91%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
116.051.35+1.18%838.47K96.65M114.77114.70117.79112.007.69B5.04B66.28M43.41M+10.18%+16.05%+5.03%+49.82%+26.09%+6.00%-10.77%0.60%1.93%50.7765.755.05%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
9.170.10+1.10%70.46M645.44M8.929.079.508.887.62B7.60B831.14M828.81M+4.56%+30.44%+32.71%+62.01%+35.65%+27.36%+0.77%0.44%8.50%76.4281.886.84%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
20.290.17+0.84%114.08M2.30B20.0220.1220.5719.8925.56B25.35B1.26B1.25B+0.50%-2.92%+32.18%+20.92%+47.54%+219.44%+174.86%0.84%9.13%29.1936.493.38%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
14.560.06+0.41%15.83M230.38M14.4114.5014.7014.343.96B3.39B271.91M232.49M+3.48%+9.15%+1.68%+44.59%+16.33%-12.85%-19.58%0.10%6.81%1120.00115.562.48%Other ElectronicsⅡ

News