Other ElectronicsⅡ

Watchlist
  • 1202.917
  • +8.293+0.69%
Market Closed Dec 19 15:00 CST
1209.826High1177.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002782Shenzhen Click Technology
12.950.74+6.06%20.93M266.81M12.0912.2113.1712.006.38B6.36B492.81M491.03M-1.30%+0.62%-6.43%+28.34%+25.00%-5.20%-7.30%0.62%4.26%49.0556.069.58%Other ElectronicsⅡ
002161Invengo Information Technology
6.880.29+4.40%98.25M677.32M6.406.597.256.405.09B4.91B739.76M713.46M+3.30%+7.50%-0.72%+72.86%+57.08%+15.59%+25.50%0.26%13.77%82.89181.0512.90%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.860.54+4.05%8.77M119.22M13.2013.3213.8813.183.77B3.22B271.91M232.49M-0.57%+2.90%+1.99%+27.74%+35.48%-29.27%-23.45%0.10%3.77%1066.15110.005.26%Other ElectronicsⅡ
301328Wcon Electronics
41.591.49+3.72%2.88M118.25M39.6540.1041.7939.394.57B1.42B109.89M34.13M-1.00%-0.60%+3.64%+37.35%+18.32%-18.70%-14.18%1.20%8.45%47.0535.075.99%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
50.401.78+3.66%13.04M634.99M47.4148.6250.8246.517.98B7.98B158.42M158.42M+15.02%+15.78%+28.47%+151.00%+86.46%+13.74%+25.75%0.20%8.23%54.3158.338.87%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
30.010.79+2.70%14.89M440.45M28.8529.2230.1028.6613.73B13.21B457.57M440.24M+1.04%-0.23%-2.09%+25.83%+3.54%-12.36%-10.75%0.55%3.38%26.1436.384.93%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.860.10+2.66%21.33M81.15M3.713.763.873.701.97B1.93B510.70M499.04M-8.10%-7.43%-10.85%+1.31%+25.73%-39.12%-38.63%--4.27%LossLoss4.52%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
21.400.50+2.39%12.88M274.24M20.5820.9021.6320.503.08B1.92B144.00M89.89M-0.28%+7.97%-0.51%+62.49%+41.72%+26.03%+23.34%0.14%14.33%182.91270.895.41%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
19.880.43+2.21%2.01M39.78M19.3019.4519.9919.165.22B5.22B262.63M262.63M-3.40%+2.58%-0.40%+39.12%+18.47%+12.49%+11.36%1.81%0.77%22.2626.974.27%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.700.35+2.14%10.86M180.08M16.2116.3516.8916.136.55B6.18B392.21M369.86M-2.85%+1.15%-3.52%-12.20%-24.98%+18.82%+14.74%1.80%2.94%25.7731.274.65%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
23.300.40+1.75%188.17M4.40B22.8322.9024.1422.7829.36B29.11B1.26B1.25B+14.22%+22.25%+26.91%+115.74%+75.85%+229.01%+215.64%0.73%15.06%33.5341.915.94%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
22.230.36+1.65%8.86M194.78M21.6721.8722.4021.389.58B9.02B430.91M405.59M+1.93%+1.28%+1.32%+40.86%+13.99%-6.81%-9.76%1.44%2.18%36.8037.494.66%Other ElectronicsⅡ
603933Fujian Raynen Technology
16.520.23+1.41%4.81M78.69M16.1016.2916.5416.093.43B3.43B207.54M207.54M-3.90%-4.40%+6.72%+36.30%+34.53%+5.76%+7.13%0.79%2.32%46.5457.962.76%Other ElectronicsⅡ
300650Tecnon Electronics
12.200.14+1.16%6.82M82.68M11.9212.0612.5411.842.66B1.92B218.30M157.16M-5.13%-8.82%-1.05%+39.27%+17.20%-6.08%-14.98%0.49%4.34%53.0462.245.80%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
28.170.31+1.11%2.62M73.06M27.4527.8628.2727.454.82B3.53B171.13M125.16M-4.22%-1.47%-3.53%+57.20%+48.26%+7.64%+14.98%0.11%2.09%Loss385.892.94%Other ElectronicsⅡ
002729Hollyland
13.730.15+1.10%6.68M90.86M13.4713.5813.7813.382.51B2.41B182.97M175.46M-7.60%-1.01%+4.81%+30.76%+54.27%-35.46%-39.60%0.20%3.81%72.26138.692.95%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
44.480.39+0.88%2.37M105.03M43.3144.0944.6943.314.68B2.73B105.22M61.46M-0.69%+1.78%+6.44%+52.96%+31.47%+15.20%+13.61%0.12%3.86%39.5787.913.13%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
33.900.28+0.83%1.21M40.75M33.4833.6234.5332.852.99B2.99B88.24M88.24M-2.81%-1.77%-5.52%+62.75%+41.49%-7.02%-7.00%--1.37%93.39Loss5.00%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
40.900.32+0.79%893.49K36.49M40.1040.5841.6040.003.90B3.90B95.32M95.32M-8.34%-5.02%-9.49%+46.23%+25.85%-20.43%-16.79%0.56%0.94%100.9960.773.94%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
22.670.13+0.58%22.42M506.47M22.1322.5422.8722.0117.23B9.92B759.90M437.39M-2.16%-4.31%+11.24%+45.60%+43.57%+6.81%+9.28%0.37%5.13%62.9772.893.82%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
8.040.03+0.37%14.30M114.09M7.908.018.077.886.68B6.66B831.14M828.81M-5.41%-2.66%-7.37%+57.34%+35.81%-10.47%-11.65%0.50%1.73%67.0071.792.37%Other ElectronicsⅡ
301359Dongnan Electronics
24.190.09+0.37%1.35M32.29M23.8624.1024.3923.532.08B634.14M85.84M26.22M-6.42%-6.35%-1.79%+33.28%+7.51%-5.62%-7.35%2.07%5.13%47.4353.163.57%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
107.500.38+0.35%316.78K33.80M106.12107.12107.76105.547.12B4.67B66.28M43.41M-2.02%-1.42%-3.78%+48.48%+34.21%-17.04%-17.35%0.65%0.73%47.0360.912.07%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.390.03+0.29%45.61M472.79M10.1910.3610.5110.1111.99B10.89B1.15B1.05B-9.73%-5.11%-7.64%+79.14%+131.92%+65.71%+74.62%--4.35%131.52179.143.86%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
24.41-0.14-0.57%12.72M309.90M24.3024.5524.5524.1725.53B25.49B1.05B1.04B-5.79%-7.40%-15.10%-21.11%+190.60%+124.56%+125.60%1.84%1.22%79.0054.611.55%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
7.94-0.05-0.63%37.42M296.84M7.867.998.157.829.01B8.28B1.14B1.04B-8.10%-3.29%-10.48%+42.04%+77.23%+33.90%+32.11%--3.59%144.36165.424.13%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
26.35-0.18-0.68%3.04M80.05M26.0326.5326.5925.985.40B2.80B204.87M106.27M-5.08%-4.70%-3.20%+7.68%+16.28%+34.49%+28.99%0.52%2.86%185.5696.522.30%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
36.15-0.69-1.87%2.53M91.05M36.0136.8436.6135.436.51B6.51B180.00M180.00M-5.12%-3.68%-0.66%+26.40%+38.08%+17.30%+9.19%0.97%1.41%108.8978.423.20%Other ElectronicsⅡ
300736Bybon Group
11.62-0.23-1.94%9.74M112.22M11.6111.8511.8011.301.51B1.50B130.07M129.03M-16.40%+1.75%+10.46%+36.23%-34.57%-12.43%-9.01%--7.55%LossLoss4.22%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
8.37-0.27-3.13%81.96M688.30M8.378.648.598.277.03B6.04B839.49M722.11M-1.30%+2.45%+12.35%+92.41%+96.02%+10.86%+23.45%--11.35%LossLoss3.70%Other ElectronicsⅡ

News