Other ElectronicsⅡ

Watchlist
  • 1095.690
  • -46.694-4.09%
Market Closed Jan 10 15:00 CST
1156.358High1094.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.26-0.06-1.81%16.47M54.97M3.303.323.393.261.66B1.63B510.70M501.51M-4.68%-4.96%-22.38%-34.01%+7.59%-45.58%-4.96%--3.29%LossLoss3.92%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
18.61-0.36-1.90%3.35M63.28M18.9018.9719.2218.618.02B7.55B430.91M405.59M-4.27%-14.20%-14.67%-0.65%-7.83%-23.49%-10.31%1.72%0.83%30.8131.383.22%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
17.88-0.36-1.97%3.08M56.46M18.3518.2418.8017.884.70B4.70B262.63M262.63M-8.82%-10.97%-11.58%-0.68%+2.22%+5.65%-11.44%4.03%1.17%20.0224.265.04%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
104.88-2.26-2.11%627.54K66.44M107.14107.14108.40104.366.95B4.55B66.28M43.41M+8.62%-0.81%-4.41%+16.33%+42.02%-20.49%+0.83%0.67%1.45%45.8859.423.77%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
31.48-0.69-2.14%1.30M41.89M32.2732.1732.7031.485.67B5.67B180.00M180.00M+0.77%-11.30%-17.38%-15.06%+13.12%+1.78%-6.95%1.12%0.72%94.8268.293.79%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
38.67-1.03-2.59%1.67M66.36M39.5039.7040.5838.534.07B2.38B105.22M61.47M+0.42%-14.03%-13.66%-5.82%+12.12%+1.22%-6.71%0.14%2.72%34.4076.425.16%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
20.47-0.56-2.66%11.62M242.80M21.0021.0321.2320.4621.41B21.38B1.05B1.04B-1.16%-12.11%-21.00%-34.48%+139.42%+91.67%-8.62%2.20%1.11%66.2545.793.66%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.84-0.20-2.84%14.32M100.80M7.037.047.246.845.69B5.67B831.14M828.81M+1.18%-11.51%-19.53%+8.40%+15.93%-21.47%-5.26%0.58%1.73%57.0061.075.68%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
18.20-0.56-2.99%9.83M183.67M18.7018.7619.0018.2013.83B7.96B759.90M437.39M-0.60%-17.65%-21.45%-6.28%+13.96%-11.15%-10.39%0.47%2.25%50.5658.524.26%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
36.56-1.14-3.02%1.15M42.97M38.0237.7038.0936.503.48B3.48B95.32M95.32M-4.62%-11.00%-18.06%-8.23%-0.92%-24.10%-10.11%0.63%1.21%90.2754.324.22%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
26.25-0.88-3.24%8.26M222.51M27.1827.1327.5526.2312.01B11.56B457.57M440.24M-1.87%-12.96%-11.62%-14.16%-18.20%-20.30%-7.86%0.63%1.88%22.8731.824.87%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.61-0.49-3.25%3.14M47.10M15.2115.1015.3714.613.03B3.03B207.54M207.54M+1.18%-11.51%-15.01%+0.55%+14.95%-3.18%-5.98%0.89%1.51%41.1551.265.03%Other ElectronicsⅡ
301328Wcon Electronics
39.55-1.35-3.30%3.84M156.21M40.1140.9041.5039.554.35B1.35B109.89M34.13M+1.57%-18.55%-5.86%+6.09%+0.17%-17.73%-6.43%1.26%11.25%44.7433.354.77%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
8.46-0.29-3.31%34.75M301.81M8.728.758.888.439.76B8.87B1.15B1.05B-0.59%-14.20%-26.50%-17.78%+83.91%+44.62%-9.32%--3.32%107.09145.865.14%Other ElectronicsⅡ
301359Dongnan Electronics
20.95-0.75-3.46%1.14M24.44M21.8521.7022.0020.951.80B549.21M85.84M26.22M+2.65%-10.81%-18.96%-4.29%+2.80%-16.83%-6.39%2.39%4.34%41.0846.044.84%Other ElectronicsⅡ
002161Invengo Information Technology
5.11-0.20-3.77%18.04M94.22M5.265.315.345.103.78B3.65B739.76M713.46M0.00%-14.98%-23.27%+10.37%+8.26%-5.75%-8.26%0.35%2.53%61.57134.474.52%Other ElectronicsⅡ
300650Tecnon Electronics
10.75-0.43-3.85%4.40M48.59M11.1511.1811.3410.732.35B1.69B218.30M157.16M-1.01%-7.01%-16.41%-0.74%+9.25%-21.07%-6.52%0.56%2.80%46.7454.855.46%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
23.22-0.93-3.85%2.72M64.62M24.1524.1524.3823.224.75B2.47B204.71M106.27M-1.11%-13.20%-16.35%-23.16%+15.75%+13.86%-7.31%0.59%2.56%163.5285.054.80%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.78-0.50-4.07%8.54M103.35M12.1812.2812.3611.785.81B5.78B492.81M491.03M+2.88%-13.19%-10.21%+2.70%+7.78%-13.70%-6.88%0.68%1.74%44.6251.004.72%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
6.70-0.30-4.29%62.00M432.49M7.007.007.196.685.62B4.84B839.49M722.11M-3.87%-27.17%-20.99%+22.49%+54.38%+0.75%-19.47%--8.59%LossLoss7.29%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
22.35-1.05-4.49%1.98M45.46M23.2023.4023.6222.333.82B2.80B171.13M125.16M-2.53%-17.07%-24.01%-10.24%+21.27%-6.95%-10.17%0.13%1.58%Loss306.165.51%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
63.00-3.22-4.86%10.80M702.09M64.0066.2268.4062.869.98B9.98B158.42M158.42M+17.98%+3.79%+43.77%+66.10%+142.77%+59.81%+25.72%0.16%6.82%67.8972.928.37%Other ElectronicsⅡ
002729Hollyland
11.91-0.61-4.87%4.17M51.22M12.4612.5212.6111.882.18B2.09B182.97M175.46M+1.45%-9.91%-19.85%-3.72%+21.41%-47.42%-5.18%0.24%2.38%62.68120.305.83%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
31.00-1.77-5.40%1.51M48.44M32.7332.7733.5031.002.74B2.74B88.24M88.24M-2.58%-21.54%-11.12%+15.20%+30.03%-10.87%-9.67%--1.71%85.40Loss7.63%Other ElectronicsⅡ
300736Bybon Group
8.79-0.56-5.99%6.78M61.56M9.349.359.418.791.14B1.13B130.07M129.03M-7.47%-13.99%-36.76%-12.88%+2.21%-29.40%-8.72%--5.25%LossLoss6.63%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
17.87-1.17-6.14%8.52M158.29M18.8619.0419.4617.832.57B1.61B144.00M89.89M-0.50%-25.45%-16.73%-0.06%-8.31%+5.74%-13.63%0.17%9.48%152.74226.208.56%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
24.24-1.67-6.45%153.82M3.88B25.3425.9126.2324.2030.54B30.28B1.26B1.25B+2.24%-14.56%+18.82%+39.55%+48.80%+239.88%-4.00%0.70%12.31%34.8843.607.84%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.63-1.35-7.51%29.88M515.66M17.8117.9817.8816.636.52B6.15B392.21M369.86M-1.31%-11.07%-3.26%-10.25%-6.20%+15.93%-6.68%1.80%8.08%25.6631.146.95%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.63-1.51-9.97%25.98M373.59M14.7815.1414.9813.633.71B3.17B271.91M232.49M-8.83%-5.61%-2.22%+10.72%+33.11%-23.37%-4.35%0.10%11.17%1048.46108.178.92%Other ElectronicsⅡ

News