Other ElectronicsⅡ

Watchlist
  • 829.715
  • +17.992+2.22%
Market Closed Aug 23 15:00 CST
835.931High817.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300184Wuhan P&S Information Technology
8.741.07+13.95%528.25M4.46B7.917.679.107.9110.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%--50.39%140.97150.6915.52%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
18.871.72+10.03%38.73M718.86M16.9817.1518.8716.9814.34B8.25B759.90M437.39M+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%0.45%8.86%66.2160.6811.02%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
16.971.54+9.98%25.80M437.76M16.9715.4316.9716.9617.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.940.17+4.51%103.02M405.18M3.773.774.133.772.01B1.97B510.70M499.04M+12.25%+27.92%+33.11%+4.51%-3.90%-39.29%-37.36%--20.64%LossLoss9.55%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
28.490.84+3.04%41.47M1.17B26.1027.6530.0026.105.84B3.00B204.87M105.20M+21.13%+38.03%+39.32%+60.33%+91.78%+82.87%+39.47%0.48%39.42%103.60104.3614.11%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
32.870.62+1.92%3.04M98.55M31.8832.2533.0031.403.41B1.23B103.76M37.46M-1.32%-5.71%-5.92%-2.58%+18.45%-11.90%-16.05%0.16%8.10%56.0964.074.96%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
8.660.16+1.88%15.13M129.64M8.428.508.758.334.34B4.34B501.20M500.99M-3.24%+3.59%+12.98%+9.27%+30.91%+6.72%+2.18%0.40%3.02%109.62121.974.94%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.920.09+1.86%78.81M385.39M4.814.835.014.745.60B5.06B1.14B1.03B+0.61%+14.95%+16.59%+4.90%+1.23%-4.28%-18.14%--7.66%111.82102.505.59%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
16.650.27+1.65%3.04M50.19M16.3816.3816.7416.197.17B6.75B430.91M405.59M-4.03%-7.96%-11.72%-17.87%-25.14%-40.09%-32.73%1.20%0.75%25.9328.083.36%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
9.730.13+1.35%4.88M47.10M9.609.609.799.412.65B2.26B271.91M232.49M-3.09%-0.82%-1.62%-18.62%-26.93%-44.39%-46.26%0.14%2.10%442.2777.223.96%Other ElectronicsⅡ
002161Invengo Information Technology
4.070.04+0.99%6.98M28.27M4.024.034.113.993.01B2.90B739.76M713.46M-5.13%-8.13%-8.13%-15.73%-12.70%-23.38%-25.76%0.44%0.98%169.58107.112.98%Other ElectronicsⅡ
002782Shenzhen Click Technology
9.820.07+0.72%3.16M30.75M9.759.759.869.604.84B4.81B492.81M490.00M-2.39%-3.06%-5.58%-13.78%-12.48%-23.10%-29.71%0.81%0.64%31.9942.512.67%Other ElectronicsⅡ
300650Tecnon Electronics
9.240.06+0.65%5.67M52.15M9.209.189.369.012.02B1.40B218.30M151.95M-4.64%+0.87%-0.96%-1.81%-1.39%-25.24%-35.70%0.43%3.73%44.6447.143.81%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
20.970.13+0.62%853.11K17.72M21.4820.8421.4820.261.85B1.85B88.24M88.24M-4.12%-3.63%-6.80%-19.47%-13.56%-47.78%-42.47%--0.97%73.32Loss5.85%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
25.160.14+0.56%3.87M96.81M24.9025.0225.3524.7211.51B11.08B457.57M440.24M-2.78%-3.53%-7.97%-28.47%-23.65%-19.91%-25.17%0.66%0.88%37.5530.502.52%Other ElectronicsⅡ
603933Fujian Raynen Technology
11.770.000.00%2.29M26.88M11.7111.7711.9211.542.44B2.44B207.54M207.54M-4.70%-1.26%-3.05%-15.38%-16.58%-29.39%-23.82%0.85%1.11%36.6741.303.23%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
21.47-0.03-0.14%1.40M29.98M21.3121.5021.6521.073.40B3.40B158.42M158.42M-9.41%-8.91%-13.15%-26.67%-25.06%-53.85%-46.43%0.47%0.89%25.1724.852.70%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
18.83-0.08-0.42%4.93M93.08M18.6018.9119.4718.033.22B2.39B171.13M127.14M-5.47%-10.42%+6.50%-1.00%-8.81%-26.65%-23.14%0.16%3.88%470.75257.957.62%Other ElectronicsⅡ
301328Wcon Electronics
34.33-0.22-0.64%761.75K26.20M34.5534.5534.8733.923.77B1.17B109.89M34.13M-5.32%-3.51%-11.61%-9.73%-10.14%-30.79%-29.45%0.87%2.23%36.6428.952.75%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
15.74-0.13-0.82%5.46M86.38M15.8915.8716.1515.656.17B5.82B392.09M369.96M-3.91%-11.07%-6.42%-27.60%+29.82%+14.85%+8.14%1.91%1.48%24.8329.483.15%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
15.14-0.13-0.85%3.66M55.37M15.0515.2715.3814.842.18B1.36B144.00M89.89M-6.31%-6.66%-7.12%-10.99%+24.00%-3.26%-12.74%0.20%4.08%102.99191.653.54%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
29.22-0.28-0.95%839.51K24.46M29.2029.5029.6028.712.80B1.86B95.94M63.50M-5.83%-12.93%-14.08%+3.87%-16.70%-52.53%-40.55%0.79%1.32%49.2743.683.02%Other ElectronicsⅡ
301359Dongnan Electronics
18.43-0.19-1.02%1.24M22.74M18.5118.6218.7018.001.58B486.01M85.84M26.37M-6.97%-5.87%-6.68%-3.81%+6.96%-28.92%-29.41%2.71%4.69%38.6440.513.76%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
5.19-0.06-1.14%7.39M38.27M5.245.255.275.124.31B4.30B831.14M828.81M-5.81%-5.46%-5.12%-19.41%-31.35%-26.90%-42.97%0.77%0.89%43.2546.342.86%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
4.29-0.05-1.15%14.01M60.16M4.304.344.384.233.64B3.10B849.29M722.11M-9.11%-8.14%+1.66%-12.98%-21.57%-35.68%-36.73%--1.94%LossLoss3.46%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
14.80-0.18-1.20%935.50K13.66M15.1014.9815.1014.353.89B3.76B262.63M254.06M-6.98%-4.70%-3.33%-12.68%+9.53%-17.56%-17.10%2.43%0.37%19.0020.085.01%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
29.80-0.45-1.49%4.21M125.25M29.9130.2530.5429.375.36B5.36B180.00M180.00M+2.34%+3.29%+7.81%+7.31%+16.42%+0.34%-9.99%1.18%2.34%65.0764.643.87%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
66.47-1.78-2.61%407.50K27.24M67.8868.2568.1666.354.41B2.89B66.28M43.41M-4.36%-8.44%-10.18%-23.32%-34.12%-48.17%-48.93%0.90%0.94%39.5737.662.65%Other ElectronicsⅡ
300736Bybon Group
7.52-0.24-3.09%7.59M57.22M7.737.767.737.38978.10M967.83M130.07M128.70M-14.64%-9.72%-3.96%-51.70%-38.41%-35.84%-41.11%--5.90%LossLoss4.51%Other ElectronicsⅡ
002729Hollyland
10.37-0.40-3.71%19.47M206.01M10.5110.7710.7810.351.90B1.82B182.97M175.46M-3.26%+9.74%+8.36%-5.57%-28.69%-47.18%-54.38%0.27%11.10%100.68104.753.99%Other ElectronicsⅡ

News