Other ElectronicsⅡ

Watchlist
  • 1046.882
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000062Shenzhen Huaqiang Industry
31.492.86+9.99%0.000.000.0028.630.000.0032.94B32.89B1.05B1.04B+2.54%+21.16%-15.80%+260.30%+263.21%+193.20%+184.46%0.79%0.00%87.2370.450.00%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
25.060.96+3.98%0.000.000.0024.100.000.004.29B3.14B171.13M125.16M+9.67%+36.27%+39.69%+37.92%+51.24%+0.68%+2.29%0.12%0.00%Loss343.290.00%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.590.39+3.82%0.000.000.0010.200.000.0012.22B11.10B1.15B1.05B+5.90%+73.61%+64.19%+134.81%+152.74%+89.11%+77.98%--0.00%170.81182.590.00%Other ElectronicsⅡ
301359Dongnan Electronics
22.270.62+2.86%0.000.000.0021.650.000.001.91B583.81M85.84M26.22M+2.16%+19.28%+20.31%+10.69%+56.83%-10.06%-14.71%2.25%0.00%42.4248.950.00%Other ElectronicsⅡ
002729Hollyland
12.500.32+2.63%0.000.000.0012.180.000.002.29B2.19B182.97M175.46M-7.54%+15.42%+21.71%+27.55%+14.55%-27.50%-45.01%0.22%0.00%75.30126.260.00%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
19.200.29+1.53%0.000.000.0018.910.000.008.27B7.79B430.91M405.59M-4.24%+12.41%+19.03%+0.05%-1.80%-24.42%-22.43%1.04%0.00%29.9132.380.00%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
15.540.20+1.30%0.000.000.0015.340.000.007.97B7.79B512.58M500.99M-4.84%+58.73%+87.00%+115.68%+170.50%+95.59%+83.58%0.29%0.00%199.23222.000.00%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
31.000.19+0.62%0.000.000.0030.810.000.0014.18B13.65B457.57M440.24M-7.07%+31.58%+28.21%-0.93%-11.39%+9.72%-7.80%0.54%0.00%39.6937.580.00%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
6.660.02+0.30%0.000.000.006.640.000.007.58B6.96B1.14B1.04B-3.90%+25.90%+27.10%+54.17%+59.71%+30.08%+10.82%--0.00%128.08138.750.00%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
16.800.05+0.30%0.000.000.0016.750.000.002.42B1.51B144.00M89.89M+1.45%+23.53%+21.56%-9.87%+43.10%+8.18%-3.17%0.18%0.00%114.29212.660.00%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
18.000.02+0.11%0.000.000.0017.980.000.007.06B6.66B392.09M369.96M-10.31%-6.20%+0.56%0.00%+15.87%+35.80%+23.67%1.67%0.00%23.9033.710.00%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.120.01+0.05%0.000.000.0019.110.000.0014.53B8.36B759.90M437.39M-5.30%+17.66%+15.11%+21.32%+5.26%-19.10%-7.83%0.44%0.00%54.4761.480.00%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
30.830.000.00%0.000.000.0030.830.000.006.32B3.24B204.87M105.20M+1.51%+19.77%-2.59%+54.30%+113.28%+87.99%+50.92%0.45%0.00%109.33112.930.00%Other ElectronicsⅡ
301328Wcon Electronics
36.930.000.00%0.000.000.0036.930.000.004.06B1.26B109.89M34.13M-4.67%+15.88%+14.23%-7.68%+13.65%-22.89%-23.80%1.35%0.00%39.4131.140.00%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
41.050.000.00%0.000.000.0041.050.000.004.26B1.54B103.76M37.46M-2.86%+32.04%+35.26%+19.05%+66.85%+18.18%+4.85%0.13%0.00%64.4480.020.00%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
26.990.000.00%0.000.000.0026.990.000.002.38B2.38B88.24M88.24M-7.35%+25.77%+27.73%+15.34%+37.01%-31.45%-25.95%--0.00%94.37Loss0.00%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.160.000.00%0.000.000.0018.160.000.004.77B4.61B262.63M254.06M-0.27%+22.87%+19.08%+5.21%+56.66%-0.18%+1.72%1.98%0.00%21.9124.640.00%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
12.340.000.00%0.000.000.0012.340.000.003.36B2.87B271.91M232.49M-4.42%+8.25%+13.63%+21.46%+12.94%-32.15%-31.85%0.11%0.00%560.9197.940.00%Other ElectronicsⅡ
002161Invengo Information Technology
4.660.000.00%0.000.000.004.660.000.003.45B3.32B739.76M713.46M-2.51%+12.83%+17.38%-0.43%+21.61%-16.37%-14.99%0.39%0.00%194.17122.630.00%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.520.000.00%0.000.000.006.520.000.005.42B5.40B831.14M828.81M-3.26%+22.10%+28.60%+11.26%+13.99%-18.91%-28.35%0.61%0.00%55.2558.210.00%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
5.510.000.00%0.000.000.005.510.000.004.68B3.98B849.29M722.11M-10.11%+18.24%+26.96%+28.74%+23.27%-12.12%-18.73%--0.00%LossLoss0.00%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
15.91-0.01-0.06%0.000.000.0015.920.000.0020.04B19.87B1.26B1.25B+2.05%+31.81%+37.87%+2.58%+46.21%+138.47%+115.53%1.07%0.00%24.2528.620.00%Other ElectronicsⅡ
300650Tecnon Electronics
10.80-0.02-0.18%0.000.000.0010.820.000.002.36B1.70B218.30M157.16M-3.14%+18.16%+20.00%+10.77%+42.86%-11.98%-24.74%0.56%0.00%45.3855.100.00%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
36.01-0.09-0.25%0.000.000.0036.100.000.005.70B5.70B158.42M158.42M+5.14%+70.58%+76.69%+39.63%+48.68%-6.57%-10.16%0.28%0.00%42.2241.680.00%Other ElectronicsⅡ
300736Bybon Group
10.01-0.03-0.30%0.000.000.0010.040.000.001.30B1.29B130.07M129.03M-1.48%+11.97%-0.50%+16.67%-30.44%-22.04%-21.61%--0.00%LossLoss0.00%Other ElectronicsⅡ
002388Sunyes Manufacturing
4.90-0.04-0.81%0.000.000.004.940.000.002.50B2.45B510.70M499.04M-7.37%+23.12%-9.43%+61.72%+36.87%-14.63%-22.10%--0.00%LossLoss0.00%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
36.10-0.50-1.37%0.000.000.0036.600.000.006.50B6.50B180.00M180.00M+3.80%+24.27%+32.28%+30.14%+49.00%+21.19%+9.04%0.98%0.00%78.8278.310.00%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
89.07-1.27-1.41%0.000.000.0090.340.000.005.90B3.87B66.28M43.41M-10.72%+12.07%+23.40%+18.22%+1.98%-21.55%-31.52%0.79%0.00%47.0350.460.00%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
37.56-0.57-1.49%0.000.000.0038.130.000.003.60B3.60B95.94M95.94M-1.26%+32.07%+27.19%-1.70%+21.59%-27.70%-23.58%0.61%0.00%71.0056.140.00%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.25-0.20-1.75%0.000.000.0011.450.000.005.54B5.52B492.81M491.03M-9.20%+8.59%+11.17%+3.88%+20.45%-2.09%-19.47%0.71%0.00%36.6448.700.00%Other ElectronicsⅡ

News