Building Materials for Decoration

Watchlist
  • 888.869
  • -1.271-0.14%
Not Open Dec 25 15:00 CST
892.683High877.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002271Beijing Oriental Yuhong Waterproof Technology
13.700.75+5.79%106.26M1.43B12.9412.9513.9512.9033.38B26.47B2.44B1.93B+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%Building Materials for Decoration
000786Beijing New Building Materials Public
30.700.90+3.02%23.68M720.81M30.2029.8030.7729.8851.87B50.12B1.69B1.63B+8.83%+6.19%+7.23%+15.37%+0.10%+43.83%+36.29%2.72%1.45%13.2614.722.99%Building Materials for Decoration
300737Keshun Waterproof Technologies
5.300.07+1.34%17.88M92.87M5.215.235.335.075.88B4.51B1.11B850.44M-1.49%-8.78%-1.12%+25.27%+19.08%-14.66%-12.55%1.51%2.10%LossLoss4.97%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
12.700.01+0.08%7.09M89.68M12.7012.6912.8012.5220.22B18.68B1.59B1.47B+0.55%-1.32%-2.23%+12.38%-20.23%-6.76%-6.49%7.09%0.48%17.1214.112.21%Building Materials for Decoration
603737SKSHU Paint
44.73-0.02-0.04%3.02M133.06M44.6544.7545.1843.2023.57B23.57B527.01M527.01M-0.73%-9.47%-7.98%+50.86%+14.43%-5.97%-5.73%0.36%0.57%798.75135.964.43%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
24.32-0.17-0.69%2.67M64.79M24.5124.4924.6024.008.61B4.00B353.89M164.30M-5.22%-12.39%-12.01%+4.38%-10.95%-39.46%-39.79%0.41%1.63%40.4726.552.45%Building Materials for Decoration
002066Ruitai Materials Technology
10.00-0.11-1.09%3.84M38.14M10.1310.1110.159.752.31B2.31B231.00M231.00M-6.63%-15.90%-10.39%+19.33%+22.70%-10.55%-9.17%1.00%1.66%35.3431.753.96%Building Materials for Decoration
200055China Fangda Group
1.70-0.02-1.16%336.61K567.75K1.701.721.701.681.83B1.15B1.07B675.85M0.00%-2.30%+1.19%+13.33%+3.03%+4.82%+2.30%5.18%0.05%10.126.091.16%Building Materials for Decoration
300374China Railway Prefabricated Construction
19.51-0.26-1.32%23.87M472.91M19.5519.7720.5019.054.80B3.97B245.91M203.42M-1.22%-1.86%-2.06%+43.35%+27.35%+44.09%+59.53%--11.74%LossLoss7.33%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.24-0.18-1.58%2.33M26.15M11.4311.4211.4411.142.88B2.88B256.41M256.41M-4.26%-7.11%-2.68%+11.29%+9.75%+0.17%-2.10%1.68%0.91%16.3817.902.63%Building Materials for Decoration
002088Luyang Energy-Saving Materials
12.78-0.23-1.77%3.57M45.40M13.0013.0113.0012.596.54B6.44B511.88M504.28M-2.74%-0.93%+5.53%+24.08%+3.48%-6.03%-4.98%6.26%0.71%13.9213.303.15%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.21-0.10-1.88%6.91M35.87M5.385.315.385.123.52B3.40B674.92M652.56M-8.60%-13.31%-9.71%+2.76%-4.23%-13.96%-19.78%0.67%1.06%78.9467.664.90%Building Materials for Decoration
000055China Fangda Group
4.01-0.08-1.96%6.44M25.79M4.074.094.103.964.31B2.71B1.07B675.85M-4.30%-8.66%-3.84%+15.23%+12.96%-7.60%-9.68%2.00%0.95%27.6615.793.42%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.71-0.11-2.28%7.18M33.64M4.844.824.844.592.37B1.62B503.17M343.99M-5.80%-12.94%-9.60%+24.60%+16.30%-10.47%-9.07%1.89%2.09%30.5831.825.19%Building Materials for Decoration
603378Asia Cuanon Technology
6.97-0.17-2.38%6.56M45.98M7.137.147.166.922.99B2.99B428.60M428.60M-7.56%-4.78%-1.55%+15.21%+33.35%-22.10%-17.19%0.63%1.53%Loss49.793.36%Building Materials for Decoration
000619Conch
6.15-0.15-2.38%15.25M94.15M6.376.306.456.002.71B2.21B441.17M360.00M-21.36%-26.96%+12.84%+40.73%+50.00%-8.07%-11.13%--4.24%LossLoss7.14%Building Materials for Decoration
002641Era Co.,Ltd.
4.49-0.11-2.39%10.89M48.79M4.574.604.584.425.52B5.09B1.23B1.13B-4.47%-13.98%-2.81%+13.38%+12.53%-8.76%-8.94%2.23%0.96%23.7615.223.48%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.91-0.31-2.54%8.45M101.08M12.1712.2212.2211.799.91B8.74B832.06M733.47M-0.08%-0.33%+2.06%+17.80%+14.92%+44.88%+48.12%6.97%1.15%13.8614.373.52%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
15.91-0.43-2.63%1.33M21.22M16.4616.3416.4615.801.88B700.69M118.22M44.04M-7.01%-11.61%-8.46%+14.79%-0.06%-20.95%-21.18%1.60%3.01%28.7239.484.04%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.98-0.11-2.69%4.81M19.31M4.094.094.103.974.48B2.27B1.13B571.50M-5.91%-9.34%-4.78%+24.76%+20.61%-20.37%-17.90%0.80%0.84%Loss64.193.18%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
11.56-0.33-2.78%12.42M143.75M11.8811.8911.9011.413.86B3.85B333.49M333.32M-6.32%-15.93%-6.85%+40.98%+40.78%+28.98%+25.62%1.56%3.73%30.34154.134.12%Building Materials for Decoration
002694Goody Science & Technology
4.66-0.14-2.92%9.29M42.93M4.804.804.814.543.56B2.58B763.08M552.91M-9.16%-16.79%-18.53%+37.46%+15.63%-24.96%-23.86%--1.68%Loss38.835.63%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
32.85-1.03-3.04%3.43M113.75M33.6033.8833.9932.697.44B5.51B226.62M167.84M-0.36%-0.06%-15.40%+30.00%+25.00%+15.79%+22.07%--2.05%LossLoss3.84%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
6.49-0.21-3.13%3.41M22.16M6.726.706.726.402.50B2.21B384.91M341.01M-11.10%-16.90%-11.94%+4.01%-10.85%-42.84%-43.73%2.00%1.00%Loss110.004.78%Building Materials for Decoration
002225Puyang Refractories Group
4.85-0.16-3.19%19.29M92.87M4.975.015.034.694.90B4.00B1.01B825.51M-5.27%-1.82%+17.43%+42.65%+17.43%+29.99%+30.69%1.44%2.34%30.1219.806.79%Building Materials for Decoration
001212Sinostone(Guangdong)
25.28-0.91-3.47%5.05M127.44M25.7726.1925.7824.853.06B2.57B121.10M101.73M+0.08%+8.08%+7.21%+30.98%+22.90%+9.30%+7.07%0.59%4.97%61.6638.543.55%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.93-0.11-3.62%20.82M60.55M3.023.043.042.851.50B1.50B512.06M511.52M-15.32%-21.87%-13.57%+5.78%+10.98%-11.21%-8.15%--4.07%24.6247.266.25%Building Materials for Decoration
002398Lets Holding Group
4.34-0.17-3.77%9.85M42.88M4.494.514.514.283.03B2.51B698.02M579.36M-5.86%-13.37%+1.40%+24.71%+13.61%-9.63%-7.51%1.84%1.70%34.7219.045.10%Building Materials for Decoration
002247Zhejiang Juli Culture Development
2.58-0.12-4.44%27.72M71.63M2.682.702.712.532.20B1.66B850.87M643.54M-10.73%-21.58%-9.15%+60.25%+96.95%+10.73%+10.26%--4.31%9.66Loss6.67%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
12.35-0.59-4.56%2.61M32.24M12.9412.9412.9412.081.62B805.32M131.45M65.21M-15.76%-18.37%-27.57%+29.59%+18.07%-25.71%-26.55%1.62%4.00%Loss25.466.65%Building Materials for Decoration

News