Building Materials for Decoration

Watchlist
  • 859.144
  • -27.295-3.08%
Trading Oct 17 13:50 CST
892.433High859.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833580KCXC
7.800.77+10.95%5.30M40.27M6.977.038.356.80670.80M436.05M86.00M55.90M+9.09%+35.89%+48.57%+44.18%+46.34%+103.13%-3.23%1.54%9.49%53.0643.8222.05%Building Materials for Decoration
603038Dongguan HuaLi Industries
13.311.21+10.00%1.97M26.20M13.3112.1013.3113.313.58B3.58B268.68M268.68M+61.14%+67.42%+76.53%+94.88%+65.74%+80.99%+50.46%0.29%0.73%207.97192.900.00%Building Materials for Decoration
839792DHNM
7.650.67+9.60%5.23M38.88M7.156.987.986.981.27B456.08M165.54M59.62M+11.19%+31.67%+43.80%+40.11%+21.04%+38.59%-5.56%--8.78%22.5720.5614.33%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
28.041.06+3.93%7.83M218.92M27.3526.9828.4527.306.35B4.71B226.62M167.84M+2.71%+7.80%+18.86%+9.62%+21.02%+8.18%+4.20%--4.67%LossLoss4.26%Building Materials for Decoration
002066Ruitai Materials Technology
9.620.09+0.94%4.42M42.60M9.569.539.819.472.22B2.22B231.00M231.00M-0.10%+10.45%+27.08%+24.61%+13.98%-9.42%-12.62%1.04%1.92%28.4630.543.57%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.810.02+0.72%14.92M42.19M2.802.792.852.801.44B1.44B512.06M511.52M-3.10%+1.44%+4.07%+20.09%+32.55%-3.44%-11.91%--2.92%23.6145.321.79%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.460.03+0.68%5.23M23.54M4.444.434.544.442.24B1.53B503.17M343.99M-1.33%+14.95%+21.20%+15.84%+7.47%-15.23%-13.90%2.00%1.52%41.3030.142.26%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.78-0.01-0.26%3.26M12.38M3.793.793.843.764.25B2.16B1.13B571.50M-9.79%+14.89%+26.85%+18.13%+0.32%-25.56%-22.03%0.85%0.57%Loss60.972.11%Building Materials for Decoration
002088Luyang Energy-Saving Materials
11.17-0.04-0.36%2.45M27.79M11.4411.2111.5411.165.72B5.63B511.88M504.28M-7.38%+2.20%+14.45%-7.15%-9.19%-25.48%-16.95%7.16%0.49%12.0411.623.39%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
18.36-0.08-0.43%6.32M115.22M18.4418.4418.5517.652.37B2.37B129.17M129.17M+4.20%+10.01%+13.12%+34.60%+14.68%+12.29%+16.42%1.63%4.90%Loss185.454.88%Building Materials for Decoration
000786Beijing New Building Materials Public
31.50-0.31-0.97%10.36M329.99M31.9231.8132.4631.4853.22B51.42B1.69B1.63B+1.88%+8.06%+33.99%+16.28%+7.09%+7.38%+39.84%2.65%0.64%13.8515.103.08%Building Materials for Decoration
002392Beijing Lirr High-Temperature Materials
3.70-0.04-1.07%11.48M42.97M3.753.743.793.704.40B3.09B1.19B835.34M-5.61%+12.12%+20.13%+19.74%+11.21%+6.41%-0.46%1.70%1.38%10.6911.282.41%Building Materials for Decoration
200055China Fangda Group
1.67-0.02-1.18%239.30K402.37K1.681.691.691.671.79B1.13B1.07B675.85M-2.91%+7.05%+16.78%+6.37%+0.49%-8.83%+0.49%5.27%0.04%7.845.991.18%Building Materials for Decoration
002398Lets Holding Group
3.90-0.05-1.27%6.92M27.24M3.963.953.983.892.72B2.26B698.02M579.36M-3.47%+7.73%+15.38%+11.75%+2.57%-24.89%-16.89%2.05%1.20%25.6617.112.28%Building Materials for Decoration
000055China Fangda Group
3.80-0.05-1.30%4.31M16.57M3.873.853.893.794.08B2.57B1.07B675.85M-2.31%+5.26%+14.80%+13.77%-1.30%-19.32%-14.41%2.11%0.64%19.6914.962.60%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.20-0.07-1.33%4.19M22.09M5.275.275.355.193.51B3.39B674.92M652.56M-4.24%-0.19%+6.78%-0.95%-13.98%-14.82%-19.94%0.67%0.64%68.4267.533.04%Building Materials for Decoration
001212Sinostone(Guangdong)
21.08-0.29-1.36%1.79M38.21M21.7021.3721.7921.032.55B2.14B121.09M101.73M-1.54%+6.84%+12.31%+14.07%-24.44%-15.10%-10.72%0.71%1.76%39.4032.133.56%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.35-0.23-1.69%1.43M19.35M13.6113.5813.8813.321.44B1.44B108.00M108.00M-2.41%+13.42%+17.62%+23.15%+12.18%-31.11%-27.80%1.50%1.33%38.4737.714.12%Building Materials for Decoration
002641Era Co.,Ltd.
4.35-0.08-1.81%12.75M56.00M4.474.434.474.345.35B4.93B1.23B1.13B-1.81%+6.62%+11.83%+12.99%-6.27%-17.94%-11.78%2.30%1.12%16.8614.752.94%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
16.79-0.31-1.81%2.12M35.84M17.4017.1017.4916.681.98B739.45M118.22M44.04M-0.53%+15.55%+22.11%+18.91%+32.46%-24.42%-16.82%1.52%4.81%33.7141.664.74%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
10.73-0.22-2.01%3.12M34.08M10.9510.9511.1110.711.41B699.68M131.45M65.21M-11.83%+8.06%+18.69%+14.64%-2.83%-33.20%-36.18%1.86%4.79%Loss22.123.65%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.84-0.04-2.13%19.24M36.10M1.871.881.921.831.57B1.18B850.87M643.54M-4.17%+10.84%+20.26%+32.37%+39.39%-12.38%-21.37%--2.99%6.52Loss4.79%Building Materials for Decoration
000619Conch
4.71-0.12-2.48%5.94M28.37M4.844.834.864.702.08B1.70B441.17M360.00M+1.73%+2.84%+20.15%+22.02%+1.51%-25.24%-31.94%--1.65%LossLoss3.31%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.05-0.16-2.58%4.62M28.42M6.286.216.326.052.17B1.28B358.13M212.19M-3.66%+15.46%+22.72%+24.23%+11.96%-20.95%-22.67%3.31%2.18%Loss80.674.35%Building Materials for Decoration
300374China Railway Prefabricated Construction
17.69-0.52-2.86%21.32M382.97M18.1818.2118.5017.654.35B3.60B245.91M203.42M-2.59%+26.36%+34.42%+23.45%-4.53%+12.75%+44.64%--10.48%LossLoss4.67%Building Materials for Decoration
002694Goody Science & Technology
3.67-0.11-2.91%5.55M20.72M3.823.783.853.652.80B2.03B763.08M552.91M-3.42%+3.38%+8.26%-1.08%-17.34%-47.87%-40.03%--1.00%Loss30.585.29%Building Materials for Decoration
002225Puyang Refractories Group
3.61-0.11-2.96%22.28M81.79M3.733.723.783.613.65B2.98B1.01B825.51M-9.07%0.00%+11.76%+2.56%+11.04%-1.40%-2.73%1.94%2.70%15.4914.734.57%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
8.00-0.28-3.38%7.77M64.32M8.198.288.897.953.08B2.73B384.91M341.01M+5.68%+21.03%+27.59%+22.70%-3.32%-37.72%-30.64%1.63%2.28%Loss135.5911.35%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.47-0.42-3.53%17.08M198.80M11.8711.8911.9511.429.54B8.41B832.06M733.47M+4.46%+4.75%+26.55%+23.82%+27.30%+24.53%+42.65%7.24%2.33%14.8013.844.46%Building Materials for Decoration
300198Fujian Superpipe
2.06-0.08-3.74%63.17M132.63M2.162.142.202.052.12B2.11B1.03B1.02B-8.85%+35.53%+51.47%+64.80%+32.05%-22.26%-23.42%--6.17%LossLoss7.01%Building Materials for Decoration

News