Building Materials for Decoration

Watchlist
  • 871.556
  • -5.087-0.58%
Market to Open Oct 15 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603038Dongguan HuaLi Industries
10.760.76+7.60%3.62M38.96M10.7610.0010.7610.762.89B2.89B268.68M268.68M+19.69%+39.92%+37.77%+55.72%+19.15%+35.41%+21.63%0.35%1.35%168.13155.940.00%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.870.02+1.08%135.10K252.64K1.871.851.871.871.59B1.20B850.87M643.54M-1.58%+23.84%+21.43%+28.08%+19.11%-12.21%-20.09%--0.02%6.63Loss0.00%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.880.03+0.78%148.67K576.83K3.883.853.883.884.37B2.22B1.13B571.50M-0.77%+30.20%+27.21%+17.93%+0.05%-25.07%-19.97%0.82%0.03%Loss62.580.00%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
16.580.10+0.61%600.009.95K16.5816.4816.5816.581.96B730.20M118.22M44.04M-4.05%+24.38%+18.77%+12.94%+17.96%-27.65%-17.86%1.54%0.00%33.2941.140.00%Building Materials for Decoration
002694Goody Science & Technology
3.800.02+0.53%3.40K12.92K3.803.783.803.802.90B2.10B763.08M552.91M-3.55%+19.87%+11.11%+1.88%-19.15%-45.01%-37.91%--0.00%Loss31.670.00%Building Materials for Decoration
603378Asia Cuanon Technology
7.100.000.00%99.40K705.74K7.107.107.107.103.04B3.04B428.60M428.60M-4.05%+20.75%+6.93%+35.58%+16.84%-30.44%-15.65%0.62%0.02%1775.0050.710.00%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.110.000.00%12.70K77.60K6.116.116.116.112.19B1.30B358.13M212.19M-1.13%+25.46%+23.19%+21.71%+0.76%-22.69%-21.90%3.27%0.01%Loss81.470.00%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.820.000.00%181.90K512.96K2.822.822.822.821.44B1.44B512.06M511.52M-8.44%+3.68%+1.44%+18.99%+13.71%-3.42%-11.60%--0.04%23.7045.480.00%Building Materials for Decoration
002392Beijing Lirr High-Temperature Materials
3.820.000.00%94.80K362.14K3.823.823.823.824.55B3.19B1.19B835.34M+0.53%+26.91%+20.89%+21.27%+8.62%+6.20%+2.77%1.65%0.01%11.0411.650.00%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.380.000.00%16.40K88.23K5.385.385.385.383.63B3.51B674.92M652.56M-5.94%+9.80%+8.91%+1.13%-17.17%-26.85%-17.17%0.65%0.00%70.7969.870.00%Building Materials for Decoration
002225Puyang Refractories Group
3.900.000.00%20.70K80.73K3.903.903.903.903.94B3.22B1.01B825.51M-3.23%+22.64%+22.26%+5.98%+15.35%+3.42%+5.09%1.79%0.00%16.7415.920.00%Building Materials for Decoration
000786Beijing New Building Materials Public
32.770.000.00%56.20K1.84M32.7732.7732.7732.7755.37B53.50B1.69B1.63B-0.64%+30.98%+31.50%+21.46%+15.98%+10.32%+45.48%2.55%0.00%14.4115.710.00%Building Materials for Decoration
000619Conch
4.720.000.00%60.00K283.20K4.724.724.724.722.08B1.70B441.17M360.00M-8.17%+11.06%+21.03%+18.30%-8.88%-26.02%-31.79%--0.02%LossLoss0.00%Building Materials for Decoration
200055China Fangda Group
1.700.000.00%0.000.000.001.700.000.001.83B1.15B1.07B675.85M0.00%+16.44%+15.65%+6.25%-0.69%-7.19%+2.30%5.18%0.00%7.986.090.00%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
26.980.000.00%6.70K180.77K26.9826.9826.9826.986.11B4.53B226.62M167.84M-4.33%+9.14%+8.57%+3.85%+7.66%+10.12%+0.26%--0.00%LossLoss0.00%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
12.89-0.01-0.08%1.49M19.19M12.8912.9012.8912.894.30B4.30B333.49M333.32M+35.12%+63.58%+51.11%+58.14%+70.67%+64.36%+40.07%1.40%0.45%51.77171.870.00%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.83-0.01-0.08%71.60K847.03K11.8311.8411.8311.833.03B3.03B256.41M256.41M+3.59%+19.74%+14.30%+16.90%+17.00%-4.53%+3.04%1.60%0.03%18.0318.840.00%Building Materials for Decoration
839792DHNM
6.64-0.01-0.15%5.00K33.20K6.646.656.646.641.10B395.87M165.54M59.62M-7.91%+21.83%+24.11%+23.42%+6.92%+19.64%-18.02%--0.01%19.5917.850.00%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.70-0.02-0.17%50.80K594.36K11.7011.7211.7011.709.74B8.58B832.06M733.47M-2.90%+21.96%+22.21%+26.71%+33.25%+23.41%+45.51%7.09%0.01%15.1014.110.00%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.43-0.01-0.23%9.30K41.20K4.434.444.434.432.23B1.52B503.17M343.99M-4.73%+20.71%+19.41%+11.03%-3.06%-17.37%-14.48%2.01%0.00%41.0229.930.00%Building Materials for Decoration
002641Era Co.,Ltd.
4.39-0.01-0.23%65.90K289.30K4.394.404.394.395.40B4.98B1.23B1.13B-3.73%+14.32%+11.14%+11.70%-8.56%-19.02%-10.97%2.28%0.01%17.0214.880.00%Building Materials for Decoration
000055China Fangda Group
3.88-0.01-0.26%36.40K141.23K3.883.893.883.884.17B2.62B1.07B675.85M-3.48%+15.48%+15.13%+13.45%-2.02%-18.83%-12.61%2.06%0.01%20.1015.280.00%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
18.00-0.07-0.39%12.30K221.40K18.0018.0718.0018.002.33B2.33B129.17M129.17M+2.16%+12.01%+9.22%+30.91%+8.04%+0.84%+14.14%1.67%0.01%Loss181.820.00%Building Materials for Decoration
833580KCXC
6.97-0.03-0.43%2.21K15.41K6.977.006.976.97599.42M389.65M86.00M55.90M-5.17%+32.01%+33.02%+34.30%+24.69%+80.57%-13.52%1.72%0.00%47.4139.160.00%Building Materials for Decoration
002398Lets Holding Group
3.92-0.02-0.51%9.90K38.81K3.923.943.923.922.74B2.27B698.02M579.36M-3.92%+18.79%+14.29%+6.81%-4.68%-25.51%-16.46%2.04%0.00%25.7917.190.00%Building Materials for Decoration
002088Luyang Energy-Saving Materials
11.48-0.06-0.52%20.80K238.78K11.4811.5411.4811.485.88B5.79B511.88M504.28M-6.82%+16.55%+12.88%-8.82%-1.71%-24.87%-14.65%6.97%0.00%12.3711.950.00%Building Materials for Decoration
001212Sinostone(Guangdong)
21.59-0.16-0.74%37.10K800.99K21.5921.7521.5921.592.61B2.20B121.09M101.73M-8.90%+17.08%+10.89%+11.58%-27.55%-13.74%-8.56%0.69%0.04%40.3632.910.00%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.38-0.12-0.89%19.70K263.59K13.3813.5013.3813.381.45B1.45B108.00M108.00M-3.53%+21.97%+17.16%+18.72%+4.37%-30.13%-27.64%1.49%0.02%38.5637.800.00%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
13.93-0.13-0.92%95.80K1.33M13.9314.0613.9313.9322.18B20.49B1.59B1.47B-6.89%+32.52%+24.81%-6.58%-7.88%-21.88%+2.57%6.46%0.01%17.3515.480.00%Building Materials for Decoration
300198Fujian Superpipe
2.11-0.02-0.94%739.10K1.56M2.112.132.112.112.18B2.16B1.03B1.02B+10.47%+59.85%+50.71%+81.90%+21.97%-20.08%-21.56%--0.07%LossLoss0.00%Building Materials for Decoration

News