Building Materials for Decoration

Watchlist
  • 864.797
  • -11.845-1.35%
Not Open Oct 15 15:00 CST
890.362High862.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603038Dongguan HuaLi Industries
11.001.00+10.00%26.08M280.16M10.7610.0011.0010.162.96B2.96B268.68M268.68M+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%0.35%9.71%171.88159.428.40%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
14.191.29+10.00%87.78M1.18B12.8912.9014.1912.524.73B4.73B333.49M333.32M+35.27%+74.75%+63.29%+73.23%+94.85%+82.80%+54.20%1.27%26.34%56.99189.2012.95%Building Materials for Decoration
300737Keshun Waterproof Technologies
5.760.11+1.95%52.38M307.14M5.535.656.085.506.46B4.96B1.12B861.37M-15.04%+33.03%+39.81%+37.47%+42.93%-22.16%-6.19%1.39%6.08%LossLoss10.27%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
18.380.31+1.72%5.66M104.22M18.0018.0718.8217.932.37B2.37B129.17M129.17M+3.84%+11.33%+14.02%+33.96%+10.72%+4.02%+16.55%1.63%4.38%Loss185.664.93%Building Materials for Decoration
300374China Railway Prefabricated Construction
19.510.28+1.46%51.36M986.57M18.7319.2321.1018.004.80B3.97B245.91M203.42M+5.92%+44.73%+51.24%+33.17%+20.43%+26.77%+59.53%--25.25%LossLoss16.12%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.950.11+0.93%4.97M59.78M11.8311.8412.2511.613.06B3.06B256.41M256.41M-4.86%+18.55%+17.50%+17.97%+18.66%-2.06%+4.09%1.58%1.94%18.2219.035.41%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.860.01+0.54%36.29M68.66M1.871.851.931.831.58B1.20B850.87M643.54M-11.00%+19.23%+22.37%+23.18%+31.91%-10.58%-20.51%--5.64%6.60Loss5.41%Building Materials for Decoration
839792DHNM
6.670.02+0.30%2.14M14.54M6.646.656.966.491.10B397.65M165.54M59.62M-20.78%+19.32%+25.14%+24.44%+8.28%+20.61%-17.65%--3.60%19.6817.937.07%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
7.92-0.02-0.25%8.95M72.99M7.857.948.607.713.05B2.70B384.91M341.01M-8.23%+28.78%+22.22%+15.12%-8.49%-38.72%-31.34%1.64%2.63%Loss134.2411.21%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.80-0.02-0.71%18.46M51.75M2.822.822.842.771.43B1.43B512.06M511.52M-15.15%+2.19%+2.94%+20.69%+25.56%-2.78%-12.23%--3.61%23.5345.162.48%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
13.74-0.10-0.72%110.73M1.55B13.6813.8414.4613.6033.47B26.55B2.44B1.93B-9.37%+34.44%+42.24%+10.45%+6.06%-47.37%-23.73%8.73%5.73%17.7714.736.21%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.82-0.03-0.78%6.65M25.64M3.883.853.923.804.30B2.18B1.13B571.50M-10.54%+23.23%+28.19%+17.18%-1.75%-25.36%-21.20%0.84%1.16%Loss61.613.12%Building Materials for Decoration
000619Conch
4.68-0.04-0.85%5.88M27.73M4.724.724.774.672.06B1.68B441.17M360.00M-9.83%+8.58%+21.24%+17.29%-0.85%-24.88%-32.37%--1.63%LossLoss2.12%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
31.01-0.27-0.86%8.26M259.42M30.9831.2833.0030.2510.97B5.10B353.89M164.30M-6.03%+33.38%+42.90%+29.15%-2.27%-40.75%-23.22%0.32%5.03%34.7333.858.79%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
13.90-0.16-1.14%15.68M218.78M13.9314.0614.2713.6022.13B20.44B1.59B1.47B-9.68%+22.67%+28.10%-7.71%-10.16%-21.34%+2.35%6.47%1.07%17.3115.444.77%Building Materials for Decoration
200055China Fangda Group
1.68-0.02-1.18%301.50K505.23K1.701.701.701.661.80B1.14B1.07B675.85M-5.08%+12.75%+15.07%+5.66%+0.49%-7.78%+1.10%5.24%0.05%7.896.022.35%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
26.64-0.34-1.26%4.86M131.67M26.9826.9827.6126.616.04B4.47B226.62M167.84M-4.82%+5.50%+8.42%+1.99%+10.04%+5.46%-1.00%--2.90%LossLoss3.71%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.32-0.18-1.33%2.08M27.98M13.3813.5013.6213.181.44B1.44B108.00M108.00M-11.79%+17.98%+20.22%+18.29%+16.03%-30.84%-27.96%1.50%1.93%38.3937.633.26%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.38-0.06-1.35%5.49M24.25M4.434.444.474.372.20B1.51B503.17M343.99M-14.62%+16.18%+20.33%+10.33%-2.01%-17.06%-15.44%2.03%1.60%40.5629.592.25%Building Materials for Decoration
603737SKSHU Paint
39.37-0.54-1.35%10.38M419.81M39.0539.9141.6538.8020.75B20.75B527.01M527.01M-6.42%+29.76%+41.21%+14.22%+29.76%-44.39%-17.03%0.41%1.97%285.29119.677.14%Building Materials for Decoration
002694Goody Science & Technology
3.72-0.06-1.59%5.52M20.77M3.803.783.833.712.84B2.06B763.08M552.91M-14.09%+11.38%+11.04%+1.64%-17.88%-45.37%-39.22%--1.00%Loss31.003.18%Building Materials for Decoration
002641Era Co.,Ltd.
4.33-0.07-1.59%12.83M56.13M4.394.404.444.325.32B4.91B1.23B1.13B-8.84%+9.62%+11.31%+10.46%-6.90%-19.53%-12.19%2.31%1.13%16.7814.682.73%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.01-0.10-1.64%4.76M29.00M6.116.116.236.002.15B1.28B358.13M212.19M-15.35%+19.72%+20.68%+20.93%+9.00%-22.99%-23.18%3.33%2.24%Loss80.133.76%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
16.18-0.30-1.82%1.48M24.40M16.5816.4816.8516.101.91B712.59M118.22M44.04M-15.29%+17.16%+18.97%+9.55%+27.64%-28.08%-19.85%1.58%3.36%32.4940.154.55%Building Materials for Decoration
002398Lets Holding Group
3.86-0.08-2.03%7.70M30.09M3.923.943.973.862.69B2.24B698.02M579.36M-9.81%+13.20%+14.54%+6.04%-1.59%-25.80%-17.74%2.07%1.33%25.3916.932.79%Building Materials for Decoration
000055China Fangda Group
3.81-0.08-2.06%5.96M22.92M3.883.893.893.804.09B2.58B1.07B675.85M-10.56%+11.08%+14.76%+11.40%-1.55%-19.11%-14.19%2.10%0.88%19.7415.002.31%Building Materials for Decoration
002066Ruitai Materials Technology
9.45-0.22-2.28%4.55M43.43M9.559.679.679.452.18B2.18B231.00M231.00M-7.80%+12.37%+26.00%+18.27%+13.31%-11.76%-14.17%1.06%1.97%27.9630.002.28%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.45-0.27-2.30%15.80M183.66M11.7011.7211.9011.369.53B8.40B832.06M733.47M-4.50%+14.46%+22.28%+22.28%+29.96%+23.78%+42.40%7.25%2.15%14.7713.814.61%Building Materials for Decoration
300198Fujian Superpipe
2.08-0.05-2.35%81.21M173.26M2.112.132.212.082.15B2.13B1.03B1.02B-9.17%+50.72%+54.07%+70.49%+29.19%-20.31%-22.68%--7.93%LossLoss6.10%Building Materials for Decoration
002392Beijing Lirr High-Temperature Materials
3.73-0.09-2.36%17.56M66.23M3.823.823.833.734.44B3.12B1.19B835.34M-10.77%+18.79%+20.32%+18.79%+11.11%+5.76%+0.35%1.69%2.10%10.7811.372.62%Building Materials for Decoration

News