Building Materials for Decoration

Watchlist
  • 743.439
  • +4.888+0.66%
Market Closed Aug 9 15:00 CST
756.434High739.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300599Guangdong Xiongsu Technology Group
5.420.20+3.83%5.57M29.81M5.215.225.425.191.94B1.15B358.13M212.19M+8.62%+11.52%+9.05%-12.07%+31.44%-36.41%-30.72%3.69%2.63%Loss72.274.41%Building Materials for Decoration
603378Asia Cuanon Technology
7.670.22+2.95%12.75M97.36M7.407.457.757.313.29B3.29B428.60M428.60M+15.17%+31.11%+38.78%+20.47%+56.31%-31.56%-8.87%0.57%2.98%Loss54.795.91%Building Materials for Decoration
002694Goody Science & Technology
3.560.08+2.30%3.02M10.70M3.513.483.583.442.72B1.97B763.08M552.55M+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.860.06+2.14%11.87M33.46M2.842.802.872.771.46B1.46B512.06M511.65M+2.88%+10.42%+23.28%+16.26%+62.50%-9.78%-10.34%--2.32%43.3346.133.57%Building Materials for Decoration
833580KCXC
5.780.12+2.12%686.27K3.92M5.665.665.785.66497.08M323.12M86.00M55.90M-3.34%-6.17%+11.80%+13.33%-18.59%+47.45%-28.29%2.08%1.23%33.8032.472.12%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
12.620.25+2.02%56.22M717.89M12.3812.3712.9612.3730.75B24.38B2.44B1.93B+1.45%-0.39%-3.22%-21.30%-20.30%-58.30%-32.21%4.75%2.91%13.7513.534.77%Building Materials for Decoration
300374China Railway Prefabricated Construction
15.320.26+1.73%27.48M425.46M15.2215.0616.1614.913.77B2.90B245.91M189.26M+5.87%+6.02%+4.57%-10.67%+7.28%-10.57%+25.27%--14.52%LossLoss8.30%Building Materials for Decoration
300737Keshun Waterproof Technologies
4.390.06+1.39%20.02M88.61M4.314.334.504.305.17B3.95B1.18B900.00M+3.05%+5.78%+4.77%-15.58%-3.73%-57.25%-28.50%--2.22%LossLoss4.62%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
15.950.21+1.33%868.70K13.85M15.7415.7416.0515.622.06B2.06B129.17M129.17M+0.76%+7.99%+13.77%+4.38%-3.68%+4.38%-0.75%1.88%0.67%164.43161.112.73%Building Materials for Decoration
603737SKSHU Paint
31.570.40+1.28%6.80M218.02M31.1231.1732.6531.0016.64B16.64B527.01M527.01M+6.51%-8.89%-8.41%-29.58%-9.70%-61.34%-33.47%0.51%1.29%228.7795.965.29%Building Materials for Decoration
603038Dongguan HuaLi Industries
7.210.08+1.12%2.62M18.98M7.177.137.307.151.94B1.94B268.68M268.68M+1.98%+7.45%+4.34%-17.92%+17.60%-0.60%-18.50%0.53%0.98%144.20104.492.10%Building Materials for Decoration
002043Dehua TB New Decoration Material
9.800.08+0.82%11.57M114.26M9.679.729.999.678.22B7.19B839.15M733.41M+5.49%+7.57%+1.66%-17.00%+0.03%-16.00%+17.83%5.61%1.58%11.6911.923.29%Building Materials for Decoration
300234Zhejiang Kaier New Materials
3.920.03+0.77%3.72M14.64M3.903.893.973.901.97B1.35B503.17M343.99M+1.29%+2.62%-1.26%-14.97%+30.23%-33.91%-24.32%2.27%1.08%26.3126.491.80%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.330.04+0.76%3.10M16.60M5.305.295.425.303.60B2.68B674.92M502.56M-0.56%+1.52%-0.56%-15.33%+18.58%-17.81%-17.94%0.66%0.62%75.0769.222.27%Building Materials for Decoration
000786Beijing New Building Materials Public
25.690.19+0.75%11.35M294.38M25.5025.5026.2525.4043.40B41.94B1.69B1.63B+4.77%-5.83%-6.75%-26.61%-5.71%-6.56%+14.05%3.25%0.70%11.5712.323.33%Building Materials for Decoration
200055China Fangda Group
1.580.01+0.64%168.78K265.09K1.571.571.581.571.70B1.07B1.07B675.85M-0.63%-0.63%-0.63%-6.05%-4.35%-20.27%-4.92%5.57%0.03%6.175.660.64%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
8.030.04+0.50%7.92M63.76M8.017.998.118.002.69B2.69B334.99M334.83M-1.83%-3.37%-3.02%-1.47%+27.84%-15.13%-13.57%1.12%2.37%105.66108.511.38%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
23.710.09+0.38%6.32M151.98M23.6223.6224.5323.557.62B3.90B321.54M164.30M+4.08%+3.99%-1.25%-37.11%-32.41%-63.26%-41.30%0.42%3.85%22.8223.524.15%Building Materials for Decoration
002392Beijing Lirr High Temperature Materials
3.100.01+0.32%9.63M30.09M3.113.093.153.103.69B2.83B1.19B911.64M+0.32%+4.38%-1.27%-16.82%+12.85%-19.21%-16.60%2.03%1.06%9.379.451.62%Building Materials for Decoration
002398Lets Holding Group
3.650.01+0.27%3.60M13.16M3.643.643.693.612.56B2.11B701.70M579.36M+1.11%+4.29%+0.27%-15.36%+15.42%-37.63%-22.22%2.19%0.62%16.7416.152.20%Building Materials for Decoration
002066Ruitai Materials Technology
8.070.01+0.12%1.92M15.55M8.108.068.238.011.86B1.86B231.00M231.00M+0.62%+4.13%+1.00%-12.09%+21.54%-33.53%-26.70%1.24%0.83%23.8825.622.73%Building Materials for Decoration
300198Fujian Superpipe
1.380.000.00%42.27M58.72M1.381.381.431.361.42B1.25B1.03B908.17M0.00%+9.52%+13.11%-14.29%+3.76%-57.01%-48.70%--4.66%LossLoss5.07%Building Materials for Decoration
000619Conch
4.000.000.00%3.07M12.37M4.014.004.083.991.76B1.44B441.17M360.00M+1.01%+5.26%+0.25%-22.63%-2.68%-40.92%-42.20%--0.85%LossLoss2.25%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
14.13-0.01-0.07%1.29M18.56M14.2314.1414.7814.131.67B622.30M118.22M44.04M-2.89%-0.21%-4.33%-15.97%+28.62%-47.41%-30.00%1.80%2.93%31.6135.064.60%Building Materials for Decoration
002641Era Co.,Ltd.
3.91-0.01-0.26%4.64M18.27M3.953.923.963.914.81B4.43B1.23B1.13B-0.51%+1.03%-0.26%-13.51%-2.76%-33.74%-20.71%2.56%0.41%15.9613.251.28%Building Materials for Decoration
002225Puyang Refractories Group
3.50-0.01-0.28%11.73M41.32M3.533.513.553.493.54B2.89B1.01B825.50M+0.29%+0.86%-3.58%-23.10%+34.56%-10.28%-5.69%2.00%1.42%13.1614.291.71%Building Materials for Decoration
000055China Fangda Group
3.46-0.01-0.29%4.73M16.61M3.483.473.553.463.72B2.34B1.07B675.85M+0.29%+2.37%+1.17%-15.20%-1.98%-32.02%-22.07%2.31%0.70%14.6613.622.59%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.25-0.01-0.31%1.59M5.17M3.263.263.283.243.66B1.86B1.13B571.50M-0.91%+1.56%-0.31%-16.62%-11.15%-44.23%-32.96%0.98%0.28%73.8652.421.23%Building Materials for Decoration
839792DHNM
5.65-0.02-0.35%215.97K1.23M5.765.675.785.61935.30M306.31M165.54M54.21M-2.75%-6.77%+5.41%-3.25%-13.21%-3.09%-30.25%--0.40%15.3515.193.00%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
9.93-0.05-0.50%1.03M10.29M10.079.9810.209.931.31B647.52M131.45M65.21M-0.70%+4.31%+2.37%-21.64%+14.36%-40.66%-40.94%2.01%1.57%23.6420.472.71%Building Materials for Decoration

News