Building Materials for Decoration

Watchlist
  • 888.407
  • +1.968+0.22%
Trading Oct 17 09:53 CST
892.433High880.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603038Dongguan HuaLi Industries
13.311.21+10.00%1.51M20.15M13.3112.1013.3113.313.58B3.58B268.68M268.68M+61.14%+67.42%+76.53%+94.88%+65.74%+80.99%+50.46%0.29%0.56%207.97192.900.00%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
16.300.69+4.42%59.68M980.51M17.1015.6117.1015.235.44B5.43B333.49M333.32M+47.24%+94.74%+84.39%+104.48%+124.44%+107.31%+77.13%1.10%17.90%65.46217.3311.98%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
27.960.98+3.63%2.22M61.62M27.3526.9828.0027.306.34B4.69B226.62M167.84M+2.42%+7.50%+18.52%+9.30%+20.67%+7.87%+3.90%--1.32%LossLoss2.60%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
8.560.28+3.38%3.76M31.51M8.198.288.898.013.29B2.92B384.91M341.01M+13.08%+29.50%+36.52%+31.29%+3.45%-33.36%-25.79%1.52%1.10%Loss145.0810.63%Building Materials for Decoration
833580KCXC
7.180.15+2.13%1.42M10.12M6.977.037.306.80617.48M401.39M86.00M55.90M+0.42%+25.09%+36.76%+32.72%+34.71%+86.98%-10.92%1.67%2.55%48.8440.347.11%Building Materials for Decoration
002088Luyang Energy-Saving Materials
11.440.23+2.05%903.90K10.33M11.4411.2111.5411.325.86B5.77B511.88M504.28M-5.14%+4.67%+17.21%-4.90%-6.99%-23.68%-14.94%6.99%0.18%12.3311.901.96%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.520.09+2.03%1.85M8.31M4.444.434.544.442.27B1.55B503.17M343.99M0.00%+16.49%+22.83%+17.40%+8.92%-14.08%-12.74%1.97%0.54%41.8530.542.26%Building Materials for Decoration
000786Beijing New Building Materials Public
32.280.47+1.48%2.52M80.46M31.9231.8132.3031.5154.54B52.70B1.69B1.63B+4.40%+10.74%+37.30%+19.16%+9.74%+10.04%+43.31%2.59%0.15%14.2015.472.48%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.830.04+1.43%5.01M14.16M2.802.792.852.801.45B1.45B512.06M511.52M-2.41%+2.17%+4.81%+20.94%+33.49%-2.75%-11.29%--0.98%23.7845.651.79%Building Materials for Decoration
001212Sinostone(Guangdong)
21.630.26+1.22%477.70K10.30M21.7021.3721.7921.382.62B2.20B121.09M101.73M+1.03%+9.63%+15.24%+17.05%-22.47%-12.89%-8.39%0.69%0.47%40.4332.971.92%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.330.06+1.14%1.07M5.68M5.275.275.355.273.60B3.48B674.92M652.56M-1.84%+2.30%+9.45%+1.52%-11.83%-12.69%-17.94%0.66%0.16%70.1369.221.52%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.900.02+1.06%7.27M13.80M1.871.881.921.871.62B1.22B850.87M643.54M-1.04%+14.46%+24.18%+36.69%+43.94%-9.52%-18.80%--1.13%6.74Loss2.66%Building Materials for Decoration
000055China Fangda Group
3.890.04+1.04%1.42M5.49M3.873.853.893.854.18B2.63B1.07B675.85M0.00%+7.76%+17.52%+16.47%+1.04%-17.41%-12.39%2.06%0.21%20.1615.311.04%Building Materials for Decoration
839792DHNM
7.050.07+1.00%1.02M7.25M7.156.987.246.981.17B420.31M165.54M59.62M+2.47%+21.34%+32.52%+29.12%+11.55%+27.72%-12.96%--1.71%20.8018.953.73%Building Materials for Decoration
002392Beijing Lirr High-Temperature Materials
3.770.03+0.80%2.92M10.99M3.753.743.793.754.49B3.15B1.19B835.34M-3.83%+14.24%+22.40%+22.01%+13.32%+8.43%+1.43%1.67%0.35%10.9011.491.07%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.820.03+0.79%875.72K3.35M3.793.793.843.794.30B2.18B1.13B571.50M-8.83%+16.11%+28.19%+19.38%+1.38%-24.77%-21.20%0.84%0.15%Loss61.611.32%Building Materials for Decoration
002225Puyang Refractories Group
3.740.02+0.54%4.03M15.06M3.733.723.783.723.78B3.09B1.01B825.51M-5.79%+3.60%+15.79%+6.25%+15.04%+2.15%+0.78%1.87%0.49%16.0515.271.61%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.640.06+0.44%484.20K6.61M13.6113.5813.8813.531.47B1.47B108.00M108.00M-0.29%+15.89%+20.18%+25.83%+14.62%-29.62%-26.23%1.47%0.45%39.3138.532.58%Building Materials for Decoration
002398Lets Holding Group
3.960.01+0.25%2.12M8.36M3.963.953.983.942.76B2.29B698.02M579.36M-1.98%+9.39%+17.16%+13.47%+4.14%-23.74%-15.61%2.02%0.37%26.0517.371.01%Building Materials for Decoration
002066Ruitai Materials Technology
9.550.02+0.21%625.30K5.98M9.569.539.639.512.21B2.21B231.00M231.00M-0.83%+9.64%+26.16%+23.70%+13.15%-10.08%-13.26%1.05%0.27%28.2530.321.26%Building Materials for Decoration
002641Era Co.,Ltd.
4.430.000.00%3.66M16.22M4.474.434.474.425.44B5.02B1.23B1.13B0.00%+8.58%+13.88%+15.06%-4.55%-16.43%-10.16%2.26%0.32%17.1715.021.13%Building Materials for Decoration
000619Conch
4.830.000.00%1.95M9.43M4.844.834.864.802.13B1.74B441.17M360.00M+4.32%+5.46%+23.21%+25.13%+4.09%-23.33%-30.20%--0.54%LossLoss1.24%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.20-0.01-0.16%1.54M9.60M6.286.216.326.142.22B1.32B358.13M212.19M-1.27%+18.32%+25.76%+27.31%+14.74%-18.99%-20.75%3.23%0.73%Loss82.672.90%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
10.93-0.02-0.18%1.19M13.16M10.9510.9511.1110.931.44B712.72M131.45M65.21M-10.19%+10.07%+20.91%+16.77%-1.02%-31.96%-34.99%1.83%1.83%Loss22.541.64%Building Materials for Decoration
002694Goody Science & Technology
3.77-0.01-0.26%1.43M5.45M3.823.783.853.772.88B2.08B763.08M552.91M-0.79%+6.20%+11.21%+1.62%-15.09%-46.45%-38.40%--0.26%Loss31.422.12%Building Materials for Decoration
603737SKSHU Paint
41.51-0.11-0.26%1.97M81.13M41.6041.6241.7440.6221.88B21.88B527.01M527.01M+13.45%+27.25%+53.00%+25.03%+38.04%-40.09%-12.52%0.39%0.37%300.80126.172.69%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
18.38-0.06-0.33%1.27M23.28M18.4418.4418.4418.032.37B2.37B129.17M129.17M+4.31%+10.13%+13.25%+34.75%+14.80%+12.41%+16.55%1.63%0.98%Loss185.662.22%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
14.24-0.06-0.42%3.17M45.13M14.4314.3014.6314.1222.67B20.95B1.59B1.47B+0.56%+14.56%+33.44%-3.79%-9.37%-18.17%+4.85%6.32%0.22%17.7315.823.57%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.83-0.06-0.50%4.45M52.40M11.8711.8911.9511.709.84B8.68B832.06M733.47M+7.74%+8.04%+30.52%+27.70%+31.29%+28.44%+47.13%7.02%0.61%15.2614.272.10%Building Materials for Decoration
200055China Fangda Group
1.68-0.01-0.59%61.60K103.05K1.681.691.681.671.80B1.14B1.07B675.85M-0.59%+12.00%+17.48%+7.01%+2.33%-7.78%+1.10%5.24%0.01%7.896.020.59%Building Materials for Decoration

News